Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,460 | 1,460 | 1,435 | 1,447 | 8,979 | 8,19,37,377.5 | 24,912 |
14-Jan-2026 | 1,434 | 1,472.2 | 1,434 | 1,443.6 | 27,108 | 3,63,47,43,627.1 | 23,01,631 |
16-Jan-2026 | 1,460 | 1,467 | 1,424.7 | 1,435.6 | 17,752 | 30,83,22,612.2 | 1,21,472 |
19-Jan-2026 | 1,425 | 1,430.4 | 1,405 | 1,413.7 | 9,066 | 11,99,36,454.6 | 47,516 |
20-Jan-2026 | 1,413.6 | 1,413.7 | 1,377.5 | 1,384.7 | 19,986 | 26,91,67,989.9 | 97,362 |
21-Jan-2026 | 1,374 | 1,407 | 1,351.1 | 1,388.1 | 17,373 | 54,66,44,137.2 | 2,84,156 |
22-Jan-2026 | 1,388.1 | 1,465 | 1,388.1 | 1,462.8 | 17,982 | 29,05,65,441.6 | 1,24,836 |
23-Jan-2026 | 1,463 | 1,512.8 | 1,453.5 | 1,479.5 | 20,048 | 33,96,81,093.8 | 1,38,173 |
27-Jan-2026 | 1,474.9 | 1,500.8 | 1,474.9 | 1,485.6 | 16,295 | 26,54,77,539.8 | 1,08,889 |
28-Jan-2026 | 1,470 | 1,520 | 1,448 | 1,493 | 13,073 | 18,25,41,812.3 | 61,421 |
29-Jan-2026 | 1,485.1 | 1,485.1 | 1,456.6 | 1,463.2 | 6,392 | 7,65,83,560.4 | 18,274 |
30-Jan-2026 | 1,457.1 | 1,486.8 | 1,429.5 | 1,461.3 | 10,849 | 22,30,66,626.4 | 88,977 |
01-Feb-2026 | 1,457.1 | 1,475.9 | 1,436.6 | 1,447 | 4,862 | 6,21,39,407.1 | 14,699 |
02-Feb-2026 | 1,433.8 | 1,465.8 | 1,410 | 1,447.8 | 13,613 | 13,06,50,098.1 | 47,733 |
03-Feb-2026 | 1,459.9 | 1,500 | 1,411 | 1,429.4 | 24,393 | 75,63,98,479.1 | 3,37,940 |
04-Feb-2026 | 1,429.4 | 1,433.2 | 1,412.4 | 1,420.2 | 8,961 | 11,96,05,726.7 | 41,056 |
05-Feb-2026 | 1,427.9 | 1,430 | 1,375 | 1,379.5 | 16,055 | 18,67,71,348.5 | 76,784 |
06-Feb-2026 | 1,380 | 1,388.2 | 1,277.1 | 1,301.4 | 66,929 | 1,42,13,83,535.7 | 5,18,346 |
09-Feb-2026 | 1,305.2 | 1,338 | 1,282.5 | 1,328 | 20,411 | 33,78,34,494.1 | 1,12,359 |
10-Feb-2026 | 1,341 | 1,354.6 | 1,321.5 | 1,343.1 | 17,074 | 21,62,25,340.7 | 82,899 |
11-Feb-2026 | 1,345.1 | 1,351.4 | 1,296 | 1,309.9 | 22,340 | 47,47,57,625.6 | 2,48,413 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
