Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,957.2 | 2,047.15 | 1,954.1 | 2,013.6 | 50,422 | 1,60,14,88,340.75 | 3,99,461 |
27-Mar-2025 | 1,995 | 2,095 | 1,976.75 | 2,087.2 | 35,138 | 68,51,14,899.9 | 1,52,282 |
28-Mar-2025 | 2,078 | 2,105 | 2,007 | 2,084.05 | 42,696 | 67,10,29,839.6 | 1,44,562 |
01-Apr-2025 | 2,086.15 | 2,123.25 | 2,061.45 | 2,086.05 | 26,325 | 40,79,30,051.75 | 85,441 |
02-Apr-2025 | 2,080 | 2,139 | 2,067.25 | 2,085 | 30,552 | 63,25,95,143.9 | 1,31,096 |
03-Apr-2025 | 2,067.85 | 2,117.5 | 2,066 | 2,094.6 | 19,342 | 40,45,84,017 | 1,11,051 |
04-Apr-2025 | 2,093.5 | 2,099 | 2,016.35 | 2,052.1 | 27,141 | 56,69,70,597.35 | 1,57,400 |
07-Apr-2025 | 1,674.2 | 2,025 | 1,674.2 | 1,978.95 | 43,515 | 55,64,64,575 | 99,759 |
08-Apr-2025 | 2,029.85 | 2,093.95 | 2,021 | 2,083.35 | 24,436 | 39,73,47,119.1 | 78,241 |
09-Apr-2025 | 2,061.05 | 2,093.4 | 2,025.75 | 2,043.7 | 21,689 | 25,96,73,243.25 | 64,933 |
11-Apr-2025 | 2,060 | 2,080 | 1,936 | 2,028.15 | 59,229 | 1,13,10,07,620.45 | 1,98,658 |
15-Apr-2025 | 2,026.8 | 2,026.9 | 1,976.7 | 2,004.8 | 31,600 | 48,97,52,153.9 | 1,04,054 |
16-Apr-2025 | 2,003.3 | 2,040 | 1,988.7 | 2,030.9 | 24,914 | 28,02,07,839.7 | 75,243 |
17-Apr-2025 | 2,030 | 2,034 | 1,988.1 | 2,024.3 | 27,691 | 30,70,34,293.6 | 85,939 |
21-Apr-2025 | 2,024.3 | 2,199 | 2,020.7 | 2,166.3 | 70,890 | 1,76,29,07,447.2 | 1,82,647 |
22-Apr-2025 | 2,166.4 | 2,234 | 2,147.6 | 2,220.5 | 36,761 | 62,35,02,247.1 | 1,00,254 |
23-Apr-2025 | 2,220.5 | 2,224.1 | 2,080 | 2,119.4 | 51,863 | 1,28,04,74,431.9 | 3,09,268 |
24-Apr-2025 | 2,108 | 2,168 | 2,087.3 | 2,096.2 | 29,158 | 36,13,47,935.8 | 61,138 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
