Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 201.92 | 202 | 201 | 201 | 204 | 36,61,384.25 | 14,842 |
13-Jan-2026 | 202 | 202.9 | 201 | 201.51 | 194 | 1,02,91,513.92 | 48,655 |
14-Jan-2026 | 203 | 203 | 201 | 201.64 | 129 | 11,20,076.84 | 4,096 |
16-Jan-2026 | 203 | 203.92 | 201 | 201 | 202 | 25,39,071.4 | 9,369 |
19-Jan-2026 | 201.05 | 202.01 | 201 | 201 | 99 | 13,45,547.31 | 4,953 |
20-Jan-2026 | 201 | 202.03 | 201 | 201 | 108 | 36,96,918.76 | 16,953 |
21-Jan-2026 | 201 | 202 | 201 | 201.1 | 174 | 87,53,874.83 | 40,756 |
22-Jan-2026 | 201.01 | 202.11 | 198.51 | 201 | 279 | 3,75,41,475.76 | 1,80,735 |
23-Jan-2026 | 201.5 | 202.23 | 201 | 201.01 | 114 | 23,96,394.38 | 11,315 |
27-Jan-2026 | 201.01 | 201.79 | 201 | 201.02 | 202 | 2,15,61,480.93 | 1,05,362 |
28-Jan-2026 | 201.01 | 202.03 | 201 | 201.06 | 125 | 11,30,686.5 | 4,042 |
29-Jan-2026 | 202.23 | 202.58 | 201 | 201 | 142 | 22,62,509.36 | 9,392 |
30-Jan-2026 | 201.01 | 202.49 | 201 | 201 | 102 | 22,01,767.67 | 9,249 |
01-Feb-2026 | 201 | 202.51 | 201 | 201 | 347 | 34,85,953.98 | 10,745 |
02-Feb-2026 | 202.51 | 207 | 201 | 201.85 | 140 | 17,91,601.88 | 6,227 |
03-Feb-2026 | 204.9 | 204.9 | 201 | 201.24 | 207 | 14,33,324.93 | 4,075 |
04-Feb-2026 | 201.99 | 202.24 | 201 | 201.74 | 77 | 5,28,597.07 | 1,637 |
05-Feb-2026 | 201.11 | 202.19 | 201 | 201.32 | 69 | 5,34,189.08 | 2,243 |
06-Feb-2026 | 201.5 | 203 | 201.03 | 202.79 | 159 | 5,82,913.71 | 1,083 |
09-Feb-2026 | 202 | 220 | 202 | 213.23 | 616 | 45,25,719.91 | 12,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
