Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 28,600 | 28,600 | 28,140 | 28,485 | 2,747 | 15,27,37,085 | 2,989 |
08-Jan-2026 | 28,445 | 28,525 | 28,155 | 28,340 | 1,810 | 8,18,46,415 | 1,637 |
09-Jan-2026 | 28,200 | 28,395 | 27,785 | 28,095 | 4,264 | 32,32,67,880 | 8,519 |
12-Jan-2026 | 28,010 | 28,515 | 27,770 | 28,380 | 2,756 | 16,59,26,155 | 3,899 |
13-Jan-2026 | 28,420 | 28,525 | 28,000 | 28,090 | 2,467 | 10,92,82,410 | 2,340 |
14-Jan-2026 | 28,105 | 28,350 | 27,850 | 27,880 | 2,106 | 11,84,17,050 | 2,510 |
16-Jan-2026 | 27,880 | 28,130 | 27,650 | 27,755 | 2,262 | 11,09,34,820 | 2,405 |
19-Jan-2026 | 27,725 | 28,020 | 27,600 | 27,750 | 2,109 | 9,02,43,460 | 1,949 |
20-Jan-2026 | 27,750 | 27,750 | 27,140 | 27,210 | 2,275 | 12,77,12,865 | 2,824 |
21-Jan-2026 | 27,260 | 27,695 | 26,930 | 27,575 | 2,612 | 10,59,70,215 | 2,210 |
22-Jan-2026 | 27,800 | 27,880 | 27,540 | 27,725 | 1,439 | 6,20,45,570 | 1,175 |
23-Jan-2026 | 27,850 | 28,100 | 27,555 | 27,780 | 2,314 | 9,79,77,140 | 1,894 |
27-Jan-2026 | 27,915 | 27,915 | 27,230 | 27,685 | 3,373 | 12,74,29,020 | 2,032 |
28-Jan-2026 | 27,895 | 27,895 | 27,515 | 27,610 | 2,200 | 9,72,08,815 | 1,777 |
29-Jan-2026 | 27,575 | 27,575 | 26,580 | 26,635 | 7,103 | 39,52,44,195 | 10,784 |
30-Jan-2026 | 26,610 | 27,995 | 26,430 | 27,565 | 7,365 | 46,47,80,250 | 9,555 |
01-Feb-2026 | 27,690 | 27,690 | 27,060 | 27,245 | 1,226 | 4,91,86,770 | 784 |
02-Feb-2026 | 27,470 | 27,495 | 26,940 | 27,325 | 2,574 | 17,06,03,305 | 4,377 |
03-Feb-2026 | 27,885 | 27,910 | 26,800 | 26,880 | 6,634 | 28,40,67,790 | 5,562 |
04-Feb-2026 | 27,000 | 27,280 | 26,815 | 27,100 | 5,305 | 21,41,11,450 | 3,694 |
05-Feb-2026 | 27,200 | 27,300 | 26,865 | 27,215 | 2,381 | 9,13,83,520 | 1,517 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
