Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 140.6 | 153.9 | 140.6 | 153.9 | 3 | 1,833 | 11 |
06-Feb-2025 | 145.4 | 147.05 | 145.4 | 147 | 7 | 2,99,877 | 2,027 |
07-Feb-2025 | 147 | 147 | 146.25 | 146.25 | 2 | 2,054 | 14 |
10-Feb-2025 | 146.25 | 156.8 | 141 | 153.95 | 12 | 34,686 | 173 |
12-Feb-2025 | 143.95 | 143.95 | 143 | 143.95 | 4 | 2,446 | 16 |
13-Feb-2025 | 143.95 | 143.95 | 143.95 | 143.95 | 3 | 2,879 | 20 |
14-Feb-2025 | 141.1 | 141.1 | 129.6 | 132 | 28 | 38,492 | 281 |
17-Feb-2025 | 132 | 132 | 132 | 132 | 3 | 7,260 | 30 |
18-Feb-2025 | 132 | 132 | 126 | 126.05 | 8 | 19,779 | 133 |
19-Feb-2025 | 126.05 | 126.05 | 115 | 117.1 | 12 | 13,550 | 105 |
20-Feb-2025 | 117.15 | 117.15 | 117.15 | 117.15 | 1 | 351 | 3 |
24-Feb-2025 | 122.4 | 122.4 | 122.4 | 122.4 | 2 | 734 | 6 |
25-Feb-2025 | 122.45 | 122.45 | 122.45 | 122.45 | 1 | 1,469 | 12 |
27-Feb-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 2,940 | 24 |
28-Feb-2025 | 122.5 | 122.5 | 114.6 | 114.6 | 3 | 6,077 | 50 |
03-Mar-2025 | 106.55 | 107 | 103.35 | 105.4 | 17 | 20,712 | 194 |
04-Mar-2025 | 105.4 | 105.9 | 105.4 | 105.9 | 2 | 1,376 | 12 |
05-Mar-2025 | 111.15 | 111.15 | 111.15 | 111.15 | 4 | 6,669 | 60 |
06-Mar-2025 | 110.6 | 110.6 | 110.6 | 110.6 | 1 | 110 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
