Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 24 | 14,097 | 12,509 |
14-Jan-2026 | 1.22 | 1.22 | 1.17 | 1.17 | 8 | 4,005 | 3,368 |
16-Jan-2026 | 1.17 | 1.17 | 1.1 | 1.12 | 29 | 27,647 | 22,216 |
19-Jan-2026 | 1.12 | 1.16 | 1.11 | 1.16 | 26 | 17,182 | 13,934 |
20-Jan-2026 | 1.16 | 1.16 | 1.1 | 1.11 | 17 | 4,515 | 4,044 |
21-Jan-2026 | 1.06 | 1.09 | 1.06 | 1.06 | 29 | 86,666 | 72,760 |
22-Jan-2026 | 1.07 | 1.24 | 1.07 | 1.14 | 18 | 4,395 | 3,845 |
23-Jan-2026 | 1.14 | 1.18 | 1.13 | 1.13 | 15 | 4,262 | 3,752 |
27-Jan-2026 | 1.13 | 1.13 | 1.12 | 1.12 | 11 | 6,331 | 5,651 |
28-Jan-2026 | 1.18 | 1.18 | 1.12 | 1.12 | 12 | 19,758 | 17,633 |
29-Jan-2026 | 1.12 | 1.12 | 1.1 | 1.1 | 36 | 29,875 | 26,811 |
30-Jan-2026 | 1.1 | 1.2 | 1.1 | 1.17 | 22 | 9,262 | 7,407 |
01-Feb-2026 | 1.17 | 1.17 | 1.16 | 1.16 | 13 | 2,945 | 2,537 |
02-Feb-2026 | 1.13 | 1.13 | 1.1 | 1.1 | 6 | 282 | 253 |
03-Feb-2026 | 1.1 | 1.15 | 1.1 | 1.14 | 20 | 12,696 | 11,173 |
04-Feb-2026 | 1.05 | 1.18 | 1.05 | 1.18 | 21 | 5,562 | 4,594 |
05-Feb-2026 | 1.29 | 1.29 | 1.19 | 1.19 | 10 | 2,511 | 2,003 |
06-Feb-2026 | 1.02 | 1.09 | 0.97 | 1.08 | 47 | 61,949 | 50,571 |
09-Feb-2026 | 1.15 | 1.15 | 1.12 | 1.13 | 19 | 14,219 | 12,586 |
10-Feb-2026 | 1.13 | 1.15 | 1.13 | 1.14 | 19 | 3,338 | 2,948 |
11-Feb-2026 | 1.14 | 1.19 | 1.14 | 1.16 | 17 | 29,999 | 25,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
