Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 130 | 130 | 123.75 | 125.9 | 107 | 9,36,107 | 6,256 |
27-NOV-2024 | 127.5 | 130.2 | 125.55 | 127.9 | 113 | 12,44,958 | 8,043 |
28-NOV-2024 | 127.9 | 130.2 | 126.85 | 127.3 | 64 | 7,79,039 | 4,162 |
29-NOV-2024 | 129 | 131.95 | 126.85 | 128.5 | 55 | 5,34,404 | 2,820 |
02-DEC-2024 | 128.4 | 128.95 | 123.45 | 125.7 | 107 | 16,47,736 | 11,787 |
03-DEC-2024 | 131.9 | 131.9 | 126.15 | 127.3 | 34 | 2,26,500 | 1,008 |
04-DEC-2024 | 129 | 139.5 | 127.05 | 138 | 311 | 47,46,886 | 15,857 |
05-DEC-2024 | 138.8 | 138.8 | 131.5 | 133.25 | 102 | 10,88,821 | 5,573 |
06-DEC-2024 | 135.75 | 141.8 | 135.7 | 139 | 148 | 22,37,205 | 9,790 |
09-DEC-2024 | 142 | 142 | 137 | 138.2 | 131 | 32,31,179 | 17,650 |
10-DEC-2024 | 143 | 143 | 136.5 | 138.75 | 57 | 7,17,919 | 3,481 |
11-DEC-2024 | 140.95 | 143 | 136.6 | 137.8 | 73 | 4,82,830 | 2,475 |
12-DEC-2024 | 139 | 140.95 | 136 | 136.65 | 48 | 2,49,469 | 1,535 |
13-DEC-2024 | 132.4 | 139 | 132.4 | 137.85 | 80 | 8,55,323 | 4,673 |
16-DEC-2024 | 137.5 | 137.55 | 133.9 | 136.85 | 69 | 3,37,695 | 1,782 |
17-DEC-2024 | 136.85 | 136.85 | 130 | 130.65 | 203 | 37,77,465 | 24,993 |
18-DEC-2024 | 133 | 134.3 | 129.1 | 132.05 | 78 | 6,80,824 | 2,310 |
19-DEC-2024 | 131 | 132 | 127.85 | 130.15 | 97 | 21,69,137 | 12,420 |
20-DEC-2024 | 131 | 133 | 128.1 | 128.85 | 68 | 6,61,375 | 4,148 |
23-DEC-2024 | 135.05 | 138.5 | 130.85 | 131.5 | 198 | 16,61,759 | 9,528 |
24-DEC-2024 | 131 | 134.65 | 130 | 131.15 | 190 | 27,93,681 | 12,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
