Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 41.5 | 41.77 | 38.75 | 41.07 | 20 | 25,84,920 | 52,000 |
08-Jan-2026 | 40.85 | 40.85 | 39.55 | 40.57 | 11 | 11,40,400 | 28,000 |
09-Jan-2026 | 41.96 | 41.97 | 39.75 | 40.99 | 11 | 8,94,440 | 22,000 |
12-Jan-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 83,820 | 2,000 |
13-Jan-2026 | 40.91 | 40.99 | 40.8 | 40.99 | 14 | 18,83,020 | 36,000 |
14-Jan-2026 | 40.95 | 40.99 | 40.49 | 40.99 | 15 | 13,04,120 | 32,000 |
16-Jan-2026 | 40.9 | 40.98 | 39.05 | 40 | 17 | 14,69,580 | 32,000 |
19-Jan-2026 | 40.99 | 40.99 | 37.75 | 38.9 | 18 | 15,52,260 | 32,000 |
20-Jan-2026 | 39.96 | 39.97 | 37.75 | 38.99 | 12 | 9,33,700 | 20,000 |
21-Jan-2026 | 40.5 | 40.5 | 37 | 39.88 | 15 | 11,80,300 | 22,000 |
22-Jan-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 79,900 | 2,000 |
23-Jan-2026 | 40.8 | 40.8 | 39.4 | 39.44 | 9 | 7,93,100 | 18,000 |
27-Jan-2026 | 38.9 | 38.9 | 38.46 | 38.59 | 3 | 3,09,340 | 8,000 |
28-Jan-2026 | 39.85 | 39.85 | 37.55 | 38.53 | 10 | 13,89,460 | 34,000 |
29-Jan-2026 | 39.01 | 39.01 | 37.5 | 38.1 | 11 | 10,69,620 | 28,000 |
30-Jan-2026 | 38.99 | 38.99 | 37 | 37.8 | 10 | 7,52,960 | 16,000 |
01-Feb-2026 | 39.7 | 39.7 | 37.5 | 37.5 | 4 | 3,05,200 | 6,000 |
02-Feb-2026 | 38.9 | 38.9 | 37.3 | 37.3 | 18 | 18,82,340 | 44,000 |
03-Feb-2026 | 37.05 | 37.05 | 36.98 | 36.99 | 8 | 6,66,160 | 16,000 |
04-Feb-2026 | 36.97 | 36.97 | 36.97 | 36.97 | 1 | 73,940 | 2,000 |
05-Feb-2026 | 39.99 | 39.99 | 38.4 | 38.45 | 13 | 10,88,960 | 24,000 |
06-Feb-2026 | 41.7 | 41.7 | 39.99 | 39.99 | 3 | 3,30,180 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
