Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 207.1 | 209.95 | 205.1 | 205.55 | 54 | 67,35,500 | 27,500 |
22-Aug-2025 | 207.5 | 207.9 | 200 | 202.15 | 66 | 70,08,675 | 19,500 |
25-Aug-2025 | 204.75 | 209.95 | 202.55 | 203.9 | 46 | 47,22,225 | 17,500 |
26-Aug-2025 | 203 | 205 | 198 | 200.4 | 73 | 87,49,600 | 22,000 |
28-Aug-2025 | 189 | 203.65 | 187 | 197.05 | 49 | 52,52,150 | 17,500 |
29-Aug-2025 | 198.15 | 200 | 188 | 189.65 | 94 | 97,80,075 | 40,500 |
01-Sep-2025 | 190 | 195 | 184.15 | 189.6 | 148 | 1,58,07,000 | 57,000 |
02-Sep-2025 | 191 | 191 | 180.35 | 181.2 | 151 | 1,56,79,325 | 67,500 |
03-Sep-2025 | 182.55 | 185.8 | 178.55 | 184.2 | 74 | 71,31,325 | 24,000 |
04-Sep-2025 | 185.1 | 186.5 | 180 | 183.1 | 64 | 65,76,875 | 24,000 |
05-Sep-2025 | 181 | 202.65 | 181 | 197.75 | 97 | 97,77,975 | 36,000 |
08-Sep-2025 | 199.75 | 199.75 | 189.05 | 190.05 | 63 | 63,24,050 | 24,500 |
09-Sep-2025 | 190.2 | 190.2 | 185.3 | 188.75 | 40 | 41,47,800 | 13,000 |
10-Sep-2025 | 185 | 190.95 | 185 | 186.15 | 77 | 79,55,150 | 28,500 |
11-Sep-2025 | 187.85 | 187.85 | 185.05 | 186.25 | 28 | 27,02,700 | 11,000 |
12-Sep-2025 | 184 | 186 | 182.7 | 184.1 | 53 | 51,63,225 | 20,000 |
15-Sep-2025 | 183.5 | 195 | 182 | 189.05 | 109 | 1,13,60,100 | 43,000 |
16-Sep-2025 | 189.05 | 191.85 | 184 | 185.65 | 53 | 53,26,025 | 20,500 |
17-Sep-2025 | 185.7 | 185.7 | 183.5 | 184.7 | 70 | 79,37,875 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.