Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 192.6 | 197 | 185.6 | 188.7 | 135 | 1,78,95,925 | 64,500 |
13-Jan-2026 | 187.5 | 201 | 187.5 | 196.75 | 104 | 1,26,32,750 | 46,000 |
14-Jan-2026 | 201.75 | 201.75 | 196.05 | 199.7 | 119 | 1,55,56,400 | 59,500 |
16-Jan-2026 | 195.35 | 207 | 195.35 | 204.7 | 157 | 2,25,59,225 | 86,000 |
19-Jan-2026 | 201 | 201 | 195.3 | 196.1 | 53 | 59,20,325 | 22,000 |
20-Jan-2026 | 195 | 195 | 185.05 | 186.3 | 242 | 3,10,23,300 | 1,24,000 |
21-Jan-2026 | 186.25 | 186.9 | 175 | 179.35 | 156 | 1,51,97,525 | 52,000 |
22-Jan-2026 | 187.5 | 191.7 | 182 | 183.1 | 36 | 35,52,325 | 15,000 |
23-Jan-2026 | 184.15 | 187.9 | 172.1 | 175.15 | 86 | 84,24,100 | 33,500 |
27-Jan-2026 | 177 | 181.3 | 177 | 178 | 26 | 23,25,600 | 11,000 |
28-Jan-2026 | 179 | 184 | 177 | 181.75 | 49 | 62,09,300 | 28,500 |
29-Jan-2026 | 181 | 186 | 178.1 | 178.85 | 29 | 27,16,925 | 10,500 |
30-Jan-2026 | 175 | 183.5 | 175 | 180.2 | 51 | 47,81,975 | 21,000 |
01-Feb-2026 | 178.2 | 181 | 172.05 | 176.65 | 40 | 42,58,975 | 17,500 |
02-Feb-2026 | 175 | 176.15 | 172.5 | 174.95 | 32 | 28,76,100 | 9,500 |
03-Feb-2026 | 188 | 188 | 175.45 | 177.15 | 66 | 73,26,500 | 25,000 |
04-Feb-2026 | 179 | 183.5 | 143.05 | 174.05 | 138 | 1,25,89,175 | 42,500 |
05-Feb-2026 | 174.05 | 178 | 173 | 176.8 | 47 | 48,26,775 | 17,000 |
06-Feb-2026 | 176.55 | 176.95 | 171.5 | 173.25 | 59 | 58,08,100 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
