Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,323.7 | 1,328.4 | 1,290 | 1,298.25 | 2,439 | 2,32,54,575 | 9,944 |
27-Mar-2025 | 1,298 | 1,316.65 | 1,282.35 | 1,285.85 | 2,274 | 2,11,22,294.9 | 9,769 |
28-Mar-2025 | 1,285.5 | 1,297.6 | 1,267.1 | 1,269.5 | 2,148 | 2,28,48,553.9 | 11,109 |
01-Apr-2025 | 1,275 | 1,296 | 1,269.5 | 1,276.95 | 1,455 | 1,13,35,372.4 | 4,288 |
02-Apr-2025 | 1,284 | 1,323 | 1,273.2 | 1,315.7 | 2,255 | 10,88,01,889.95 | 75,426 |
03-Apr-2025 | 1,282 | 1,322.1 | 1,282 | 1,313.5 | 1,166 | 88,86,308.8 | 3,052 |
04-Apr-2025 | 1,313.45 | 1,313.45 | 1,272.9 | 1,292.45 | 1,627 | 1,16,33,296.15 | 5,362 |
07-Apr-2025 | 1,241 | 1,260.45 | 1,218.5 | 1,236.85 | 3,584 | 2,05,77,329.05 | 7,402 |
08-Apr-2025 | 1,252.4 | 1,273 | 1,241.6 | 1,268.35 | 1,599 | 69,07,922.9 | 1,545 |
09-Apr-2025 | 1,250.3 | 1,260.75 | 1,247.05 | 1,254.25 | 772 | 39,26,137.05 | 1,391 |
11-Apr-2025 | 1,270 | 1,287.2 | 1,249.05 | 1,268.65 | 1,886 | 1,45,82,001.7 | 5,961 |
15-Apr-2025 | 1,283.3 | 1,308 | 1,276 | 1,302.3 | 1,563 | 84,73,752.4 | 3,836 |
16-Apr-2025 | 1,310 | 1,338.4 | 1,303.1 | 1,326.9 | 1,473 | 1,57,31,942.9 | 6,310 |
17-Apr-2025 | 1,339 | 1,340 | 1,315 | 1,326.2 | 1,347 | 85,33,897.9 | 2,752 |
21-Apr-2025 | 1,336.9 | 1,359.8 | 1,320.5 | 1,343.2 | 2,275 | 1,85,44,865.1 | 6,697 |
22-Apr-2025 | 1,349.9 | 1,368 | 1,342.1 | 1,346.2 | 2,342 | 2,37,90,965.2 | 9,001 |
23-Apr-2025 | 1,363 | 1,375 | 1,345 | 1,368.3 | 2,251 | 1,85,85,262.9 | 6,493 |
24-Apr-2025 | 1,379.9 | 1,395 | 1,372 | 1,382.9 | 2,557 | 2,07,12,907.6 | 8,472 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
