Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 28.15 | 30 | 28 | 30 | 4 | 2,32,200 | 4,000 |
28-NOV-2024 | 30.95 | 30.95 | 30.95 | 30.95 | 2 | 1,23,800 | 4,000 |
29-NOV-2024 | 29.5 | 32.45 | 29.5 | 32.25 | 4 | 2,47,700 | 6,000 |
02-DEC-2024 | 31 | 32.75 | 30.65 | 30.65 | 5 | 3,12,100 | 4,000 |
03-DEC-2024 | 29.25 | 31.95 | 29.25 | 31.95 | 2 | 1,22,400 | 2,000 |
04-DEC-2024 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
05-DEC-2024 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
06-DEC-2024 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
09-DEC-2024 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 56,800 | 2,000 |
10-DEC-2024 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 59,600 | 2,000 |
11-DEC-2024 | 28.45 | 28.6 | 28.35 | 28.6 | 11 | 6,24,900 | 18,000 |
12-DEC-2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 59,500 | 2,000 |
24-DEC-2024 | 29 | 29 | 29 | 29 | 1 | 58,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
