Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 96.5 | 96.5 | 91 | 91.05 | 6 | 6,52,250 | 7,000 |
05-Mar-2026 | 90.55 | 91.5 | 87.7 | 87.75 | 8 | 7,18,350 | 8,000 |
06-Mar-2026 | 89 | 100 | 89 | 100 | 20 | 39,71,600 | 40,000 |
09-Mar-2026 | 100.8 | 100.8 | 100.8 | 100.8 | 1 | 1,00,800 | 1,000 |
10-Mar-2026 | 96.7 | 96.7 | 96.7 | 96.7 | 1 | 1,93,400 | 2,000 |
11-Mar-2026 | 97 | 97 | 95.05 | 96 | 4 | 3,84,050 | 4,000 |
12-Mar-2026 | 90.25 | 97.55 | 90.25 | 93.5 | 3 | 2,81,300 | 1,000 |
13-Mar-2026 | 93.5 | 93.5 | 91 | 92 | 10 | 9,21,600 | 10,000 |
16-Mar-2026 | 92 | 92 | 87.85 | 90.05 | 5 | 4,50,950 | 4,000 |
17-Mar-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 2 | 1,80,100 | 2,000 |
18-Mar-2026 | 94.1 | 97.9 | 94.1 | 94.95 | 12 | 12,36,450 | 13,000 |
19-Mar-2026 | 91.2 | 91.2 | 91 | 91 | 3 | 10,01,200 | 11,000 |
20-Mar-2026 | 92 | 94 | 92 | 94 | 5 | 4,64,750 | 3,000 |
24-Mar-2026 | 90.05 | 90.05 | 85 | 90 | 9 | 9,72,500 | 9,000 |
27-Mar-2026 | 90 | 90 | 89 | 89 | 4 | 7,14,000 | 8,000 |
30-Mar-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
01-Apr-2026 | 91.95 | 91.95 | 91.95 | 91.95 | 1 | 91,950 | 1,000 |
02-Apr-2026 | 91.95 | 94.8 | 89 | 89.05 | 9 | 9,32,650 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
