Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 22.94 | 22.99 | 22.11 | 22.12 | 131 | 2,27,287.43 | 7,925 |
27-Mar-2025 | 22.89 | 22.89 | 21.31 | 21.36 | 156 | 1,59,793.51 | 4,357 |
28-Mar-2025 | 22.36 | 23.1 | 21.14 | 21.85 | 161 | 3,38,322.68 | 11,897 |
01-Apr-2025 | 22.82 | 23.8 | 22.28 | 23.16 | 103 | 2,34,003.15 | 8,704 |
02-Apr-2025 | 23.85 | 23.85 | 22.32 | 23.41 | 167 | 98,862.07 | 1,781 |
03-Apr-2025 | 22.54 | 23.49 | 22.54 | 23.07 | 44 | 36,876.35 | 1,328 |
04-Apr-2025 | 23.99 | 27.2 | 23 | 25.24 | 883 | 28,29,975.28 | 31,459 |
07-Apr-2025 | 24.98 | 26.4 | 23.51 | 24.34 | 658 | 16,58,074.25 | 23,620 |
08-Apr-2025 | 25.2 | 25.23 | 23.8 | 24.64 | 140 | 2,57,443.75 | 4,848 |
09-Apr-2025 | 24.64 | 24.64 | 23 | 23.43 | 102 | 1,07,303.48 | 2,756 |
11-Apr-2025 | 23.44 | 24.63 | 23.01 | 23.66 | 219 | 2,81,990.8 | 6,331 |
15-Apr-2025 | 23.39 | 27 | 23.39 | 25.56 | 660 | 11,78,496.27 | 18,859 |
16-Apr-2025 | 25.01 | 26.29 | 25.01 | 25.94 | 168 | 1,41,585.07 | 3,140 |
17-Apr-2025 | 26.06 | 26.25 | 25.4 | 25.98 | 118 | 1,56,441.15 | 5,174 |
21-Apr-2025 | 26.09 | 26.79 | 25.57 | 25.92 | 95 | 97,249.58 | 2,763 |
22-Apr-2025 | 26.85 | 26.99 | 24.71 | 25.2 | 473 | 12,83,238.86 | 28,306 |
23-Apr-2025 | 25.07 | 26.2 | 24.53 | 25.02 | 120 | 2,38,208.88 | 7,967 |
24-Apr-2025 | 26.17 | 26.6 | 24.99 | 25.95 | 617 | 20,94,455.38 | 48,389 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
