Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 120.95 | 139.5 | 120.95 | 139.5 | 16 | 1,17,021 | 701 |
20-Jan-2026 | 135 | 140 | 135 | 139.95 | 5 | 4,194 | 30 |
21-Jan-2026 | 129.5 | 139.8 | 117.2 | 133.2 | 25 | 27,536 | 171 |
22-Jan-2026 | 133.2 | 136 | 121.2 | 135 | 37 | 20,02,727 | 14,507 |
23-Jan-2026 | 130 | 136 | 130 | 130 | 8 | 13,098 | 95 |
27-Jan-2026 | 126.3 | 135.25 | 126.3 | 127.95 | 22 | 86,247 | 636 |
28-Jan-2026 | 135 | 142 | 125 | 141.9 | 42 | 5,13,395 | 3,486 |
29-Jan-2026 | 131.75 | 143.95 | 131.75 | 140 | 38 | 4,29,993 | 2,776 |
30-Jan-2026 | 130.2 | 139 | 130.2 | 139 | 7 | 38,874 | 281 |
01-Feb-2026 | 121.35 | 142 | 121.35 | 142 | 31 | 2,79,634 | 1,971 |
02-Feb-2026 | 142 | 142 | 142 | 142 | 2 | 1,846 | 13 |
03-Feb-2026 | 142 | 144.45 | 117 | 141 | 24 | 8,16,590 | 5,367 |
04-Feb-2026 | 138.2 | 141 | 138.2 | 141 | 18 | 10,85,388 | 7,743 |
05-Feb-2026 | 141 | 143 | 137 | 141.9 | 6 | 8,66,043 | 6,066 |
06-Feb-2026 | 141.95 | 144 | 131.2 | 141 | 28 | 3,68,439 | 2,539 |
09-Feb-2026 | 141 | 144 | 141 | 141.8 | 15 | 3,88,910 | 2,735 |
10-Feb-2026 | 142 | 142 | 133 | 141.9 | 16 | 4,21,181 | 2,978 |
11-Feb-2026 | 136 | 142 | 136 | 141.2 | 9 | 21,804 | 88 |
12-Feb-2026 | 136 | 141.5 | 136 | 141.5 | 6 | 73,423 | 508 |
13-Feb-2026 | 130.9 | 141.9 | 117.2 | 139.75 | 41 | 15,96,562 | 10,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
