Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 37.85 | 38.5 | 37 | 37.3 | 19 | 21,602 | 564 |
29-Aug-2025 | 36.01 | 38 | 36.01 | 37.98 | 17 | 11,236 | 296 |
01-Sep-2025 | 36.55 | 38.5 | 36.55 | 37.28 | 36 | 43,258 | 1,151 |
02-Sep-2025 | 37.65 | 39.14 | 37.65 | 39 | 33 | 1,32,752 | 3,401 |
03-Sep-2025 | 37.11 | 40 | 37.11 | 39.15 | 31 | 1,68,446 | 4,367 |
04-Sep-2025 | 39.15 | 40 | 37.51 | 37.66 | 20 | 64,981 | 1,698 |
05-Sep-2025 | 39.53 | 39.53 | 38.41 | 38.91 | 25 | 58,745 | 1,505 |
08-Sep-2025 | 38.5 | 39.15 | 38.5 | 38.61 | 20 | 21,944 | 565 |
09-Sep-2025 | 39.4 | 39.4 | 37.51 | 37.71 | 32 | 73,538 | 1,926 |
10-Sep-2025 | 37.4 | 39 | 37.4 | 39 | 32 | 1,99,083 | 5,117 |
11-Sep-2025 | 39 | 39 | 38.01 | 38.7 | 15 | 28,607 | 740 |
12-Sep-2025 | 38.7 | 39.9 | 37.93 | 39.1 | 31 | 1,12,032 | 2,864 |
15-Sep-2025 | 40.07 | 40.32 | 37.6 | 38.21 | 33 | 57,127 | 1,464 |
16-Sep-2025 | 37.01 | 40.1 | 37.01 | 39.4 | 51 | 1,22,534 | 3,082 |
17-Sep-2025 | 40.5 | 40.69 | 39.1 | 40.69 | 26 | 99,065 | 2,493 |
18-Sep-2025 | 39.2 | 40.5 | 38.8 | 40 | 10 | 5,006 | 128 |
19-Sep-2025 | 38.5 | 40 | 38.05 | 39.75 | 40 | 2,06,399 | 5,299 |
22-Sep-2025 | 41.73 | 41.73 | 38.14 | 40.46 | 16 | 40,674 | 1,058 |
23-Sep-2025 | 39.6 | 40.45 | 38.7 | 38.85 | 25 | 1,45,763 | 3,733 |
24-Sep-2025 | 40.79 | 40.79 | 38.85 | 40 | 20 | 22,461 | 574 |
25-Sep-2025 | 40.94 | 40.94 | 38.11 | 38.5 | 19 | 50,483 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.