Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 252.05 | 268.5 | 248.7 | 258 | 61,634 | 75,71,12,930.5 | 12,91,026 |
26-NOV-2024 | 247 | 257.95 | 238.8 | 253 | 52,429 | 62,16,50,770.45 | 8,10,163 |
27-NOV-2024 | 255 | 273.4 | 253.1 | 259.45 | 53,252 | 60,43,92,392.95 | 9,69,821 |
28-NOV-2024 | 260.95 | 281 | 259.1 | 279.1 | 53,294 | 1,29,76,02,576.9 | 21,67,444 |
29-NOV-2024 | 280.15 | 288 | 265.4 | 274.3 | 45,349 | 89,61,60,356.65 | 11,57,433 |
02-DEC-2024 | 271 | 272.25 | 258.2 | 260.5 | 34,481 | 50,45,25,535.6 | 9,46,084 |
03-DEC-2024 | 264 | 284.5 | 262.25 | 280.9 | 55,597 | 1,06,18,96,130.3 | 15,19,814 |
04-DEC-2024 | 284.9 | 292.4 | 273.6 | 278.4 | 88,136 | 1,33,12,35,138.4 | 15,58,848 |
05-DEC-2024 | 279 | 283.45 | 271.6 | 273.35 | 25,874 | 50,95,70,962.7 | 7,92,094 |
06-DEC-2024 | 275 | 281.55 | 268.1 | 275.6 | 38,384 | 66,73,17,576.95 | 6,00,145 |
09-DEC-2024 | 276.05 | 286.6 | 271.7 | 277.9 | 37,055 | 72,34,11,468.55 | 9,48,489 |
10-DEC-2024 | 280.05 | 281.9 | 268.5 | 271.1 | 26,951 | 36,07,40,206.75 | 5,79,591 |
11-DEC-2024 | 272 | 272.6 | 262.5 | 268.15 | 44,042 | 73,87,54,114.85 | 12,07,708 |
12-DEC-2024 | 279 | 279.95 | 269.75 | 271.6 | 41,090 | 65,21,99,875.25 | 7,31,148 |
13-DEC-2024 | 271.45 | 271.45 | 263.3 | 268 | 18,893 | 23,94,81,205.3 | 4,15,567 |
16-DEC-2024 | 267.95 | 268.95 | 262.55 | 264.1 | 17,456 | 26,24,66,412.05 | 4,83,958 |
17-DEC-2024 | 265 | 265.05 | 257 | 258.05 | 26,390 | 38,22,48,838.7 | 7,21,957 |
18-DEC-2024 | 258.4 | 259.85 | 248 | 250.7 | 29,823 | 23,45,56,491.2 | 4,34,191 |
19-DEC-2024 | 249.95 | 250 | 237.2 | 238.8 | 65,973 | 54,57,04,979.4 | 11,37,883 |
20-DEC-2024 | 240.7 | 246.9 | 231.5 | 232.95 | 37,133 | 42,85,51,814.65 | 8,22,892 |
23-DEC-2024 | 237 | 237 | 224.05 | 230.1 | 36,338 | 31,89,01,625.35 | 6,08,010 |
24-DEC-2024 | 230.9 | 246.7 | 230.5 | 236.4 | 43,976 | 58,56,85,086.7 | 7,66,786 |
In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited
ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.
The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.
Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.
The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.
Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.
Investors can bid for 51 shares in a single lot and then in multiples of that price, which is set at Rs 275-289 per share.
The company supplies electricity to buyers, including central and state-backed entities, with 85% of its operational capacity based in Andhra Pradesh, Rajasthan, and Telangana.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
