iifl-logo

ACME Solar Holdings Ltd Historical Data

191.98
(-1.70%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

01/03/2025calendar-icon
29/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

195.7

198.99192.3194.4517,79314,85,43,344.564,44,125

28-Feb-2025

195

195192.31193.122,85230,55,04,453.0811,18,954

03-Mar-2025

197

198.4183.44187.3922,92216,68,66,624.684,98,836

04-Mar-2025

189.39

196.75185.5191.3314,64444,65,07,815.4713,06,861

05-Mar-2025

190.55

200.89190.55200.8910,57823,37,13,551.546,16,290

06-Mar-2025

210.93

210.93199.2202.8419,06435,87,35,620.888,13,761

07-Mar-2025

203.25

212.98202.02208.313,39234,67,95,038.045,86,277

10-Mar-2025

208

217.45205.2211.1527,91138,16,99,288.099,05,130

11-Mar-2025

205.5

212.25200.59200.6828,98015,81,36,821.993,47,702

12-Mar-2025

201

204.45192.55197.4115,33611,96,31,349.432,84,969

13-Mar-2025

198.3

205.43196.74201.0712,02826,63,47,814.2810,43,372

17-Mar-2025

201.65

203.5193.4196.569,77010,03,81,805.582,63,253

18-Mar-2025

198.89

203.45196.5199.8514,44714,55,19,999.132,40,886

19-Mar-2025

202

209.84201.55204.899,61015,34,38,091.722,97,205

20-Mar-2025

207.74

207.75199.56199.948,47814,85,53,598.815,32,730

21-Mar-2025

200.97

204.65196.9202.2614,90016,78,81,234.293,60,814

24-Mar-2025

205

207.9198.5199.1116,11316,82,32,206.885,59,348

25-Mar-2025

201

202.5193.61196.2213,51020,27,29,546.876,49,542

26-Mar-2025

196

198190190.4730,13518,78,90,673.445,15,977

27-Mar-2025

191.5

198188.71195.330,51834,70,19,853.9312,72,397

ACME Solar Holdings Ltd: Related NEWS

ACME Solar Secures ₹1,988 Crore for Hybrid Energy Projects
27 Dec 2024|01:25 PM

The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.

Read More
ACME Solar Stock Hits Upper Circuit
18 Nov 2024|02:17 PM

In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited

Read More
ACME Solar Holdings debuts strong
13 Nov 2024|03:43 PM

ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.

Read More
ACME Solar Holdings lists at 13% discount on NSE
13 Nov 2024|10:02 AM

The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.

Read More
ACME Solar IPO fully subscribed on Day 3
8 Nov 2024|02:46 PM

Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.

Read More
ACME Solar Holdings IPO Subscription Details on Day 3
8 Nov 2024|12:53 PM

The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 2
7 Nov 2024|03:21 PM

Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.

Read More
ACME Solar Holdings IPO subscribed 29% so far
6 Nov 2024|02:40 PM

Investors can bid for 51 shares in a single lot and then in multiples of that price, which is set at Rs 275-289 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 1
6 Nov 2024|01:50 PM

The company supplies electricity to buyers, including central and state-backed entities, with 85% of its operational capacity based in Andhra Pradesh, Rajasthan, and Telangana.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.