iifl-logo

ACME Solar Holdings Ltd Historical Data

212.28
(0.85%)
Apr 29, 2025|11:49:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACME Solar Holdings Ltd Historical Data

29/03/2025calendar-icon
29/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

193.5

196.99190.25191.8414,51831,30,03,067.2212,21,723

02-Apr-2025

194.84

197.45189.87192.19,12223,90,02,343.129,34,825

03-Apr-2025

193.1

201.7193201.73,8407,13,72,033.852,44,057

04-Apr-2025

199.99

201.9191.61191.8211,15016,72,22,870.185,04,015

07-Apr-2025

172.8

192.8172.63191.3517,55317,39,80,785.754,84,575

08-Apr-2025

196.9

198.8189.25194.8313,54434,63,59,167.6912,01,541

09-Apr-2025

192.05

198.06192.05195.488,3217,28,12,642.981,25,303

11-Apr-2025

198.59

202.9195197.096,5326,73,09,549.581,28,533

15-Apr-2025

201

213.49199.45206.6726,34530,61,37,542.395,36,528

16-Apr-2025

208.5

209.27202.81204.7213,5939,41,18,822.912,33,142

17-Apr-2025

205.08

207.74202.25203.5615,34413,46,47,049.783,58,146

21-Apr-2025

205

209.2203.4208.258,0909,19,14,175.332,38,191

22-Apr-2025

209

219208.37216.4424,37735,32,48,500.617,61,763

23-Apr-2025

220.5

224.99211.99223.1915,06224,03,21,648.854,10,577

24-Apr-2025

223.15

230216.1222.3614,28945,54,75,291.7914,52,122

25-Apr-2025

222

223.9210.05212.2715,58014,59,14,206.352,72,687

28-Apr-2025

209.9

213.83208.01210.59,0329,88,80,104.621,68,189

ACME Solar Holdings Ltd: Related NEWS

ACME Solar Secures ₹1,988 Crore for Hybrid Energy Projects
27 Dec 2024|01:25 PM

The project is expected to start operations before June 2025, which will be a huge leap in the expansion of renewable energy.

Read More
ACME Solar Stock Hits Upper Circuit
18 Nov 2024|02:17 PM

In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited

Read More
ACME Solar Holdings debuts strong
13 Nov 2024|03:43 PM

ACME has a wide range of renewable energy technologies in its portfolio, and it is always expanding by increasing its capacity.

Read More
ACME Solar Holdings lists at 13% discount on NSE
13 Nov 2024|10:02 AM

The IPO, with a price band of ₹275 to ₹289 per share, raised ₹2,900 crore.

Read More
ACME Solar IPO fully subscribed on Day 3
8 Nov 2024|02:46 PM

Demand was driven by retail individual investors (RIIs), who subscribed for more than twice the amount set out for them.

Read More
ACME Solar Holdings IPO Subscription Details on Day 3
8 Nov 2024|12:53 PM

The IPO’s price range is set at ₹275 to ₹289 per equity share, with a face value of ₹2 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 2
7 Nov 2024|03:21 PM

Prior to the IPO launch, the company raised ₹1,300.50 Crore from anchor investors on 5th November 2024, providing strong backing for the public offering.

Read More
ACME Solar Holdings IPO subscribed 29% so far
6 Nov 2024|02:40 PM

Investors can bid for 51 shares in a single lot and then in multiples of that price, which is set at Rs 275-289 per share.

Read More
ACME Solar Holdings IPO Subscription Details on Day 1
6 Nov 2024|01:50 PM

The company supplies electricity to buyers, including central and state-backed entities, with 85% of its operational capacity based in Andhra Pradesh, Rajasthan, and Telangana.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.