Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 38.58 | 39.94 | 38.58 | 39.72 | 170 | 26,47,717 | 46,247 |
05-Mar-2026 | 39.95 | 40.4 | 39 | 39.33 | 170 | 23,48,853 | 53,135 |
06-Mar-2026 | 38.77 | 39.89 | 38.55 | 38.61 | 152 | 26,45,986 | 49,285 |
09-Mar-2026 | 38.5 | 39.35 | 37.84 | 38.81 | 166 | 16,92,611 | 37,524 |
10-Mar-2026 | 38.5 | 39 | 38.06 | 38.57 | 132 | 20,28,481 | 34,227 |
11-Mar-2026 | 38.99 | 39 | 37.8 | 37.83 | 143 | 14,96,778 | 26,771 |
12-Mar-2026 | 37.9 | 37.9 | 37.08 | 37.08 | 123 | 13,59,942 | 25,450 |
13-Mar-2026 | 36.9 | 36.9 | 36.34 | 36.34 | 90 | 15,09,236 | 30,324 |
16-Mar-2026 | 35.74 | 36.97 | 35.65 | 36.29 | 142 | 23,88,137 | 48,830 |
17-Mar-2026 | 36.92 | 36.92 | 36.01 | 36.87 | 81 | 7,96,960 | 19,435 |
18-Mar-2026 | 36.28 | 36.5 | 36.14 | 36.18 | 171 | 45,13,166 | 93,181 |
19-Mar-2026 | 35.46 | 35.46 | 35.46 | 35.46 | 42 | 2,34,390 | 6,610 |
20-Mar-2026 | 34.76 | 36.16 | 34.76 | 36.02 | 185 | 82,63,125 | 1,67,257 |
23-Mar-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 49 | 5,52,303 | 15,645 |
24-Mar-2026 | 34.6 | 35.89 | 34.6 | 35.2 | 122 | 34,05,797 | 76,532 |
25-Mar-2026 | 34.62 | 35.8 | 34.62 | 35.24 | 126 | 26,06,435 | 48,964 |
27-Mar-2026 | 34.7 | 35.94 | 34.54 | 35.01 | 138 | 39,45,508 | 1,10,504 |
30-Mar-2026 | 34.31 | 35.71 | 34.31 | 34.97 | 400 | 41,70,769 | 82,407 |
01-Apr-2026 | 35.1 | 35.66 | 35.1 | 35.66 | 142 | 30,23,371 | 71,170 |
02-Apr-2026 | 36.37 | 36.37 | 35.45 | 36.36 | 266 | 33,83,955 | 73,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
