Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,259.75 | 1,259.75 | 1,201 | 1,210.55 | 22,365 | 23,44,60,492.4 | 80,473 |
26-Mar-2025 | 1,215 | 1,222.65 | 1,195 | 1,198.25 | 19,350 | 20,20,74,697.05 | 73,178 |
27-Mar-2025 | 1,193 | 1,274.45 | 1,186.3 | 1,259 | 53,640 | 81,19,16,505.95 | 1,59,616 |
28-Mar-2025 | 1,268.95 | 1,278.5 | 1,244.95 | 1,257.1 | 24,056 | 26,55,92,823.05 | 92,346 |
01-Apr-2025 | 1,254 | 1,265.9 | 1,233.1 | 1,256.1 | 16,965 | 16,57,49,989.25 | 46,521 |
02-Apr-2025 | 1,259.95 | 1,282.9 | 1,233.55 | 1,276.45 | 21,551 | 23,16,74,666.45 | 71,129 |
03-Apr-2025 | 1,264.95 | 1,302 | 1,250.05 | 1,298.7 | 20,739 | 25,26,49,950.75 | 84,983 |
04-Apr-2025 | 1,290 | 1,292 | 1,245.05 | 1,263.4 | 29,919 | 36,02,65,422.2 | 1,56,291 |
07-Apr-2025 | 1,065 | 1,208.45 | 1,060.05 | 1,187.15 | 41,661 | 36,96,12,420.25 | 1,09,158 |
08-Apr-2025 | 1,205.1 | 1,237.2 | 1,187 | 1,199.6 | 21,046 | 22,58,06,201.55 | 46,282 |
09-Apr-2025 | 1,190.75 | 1,209.2 | 1,185 | 1,194.6 | 19,399 | 19,37,22,925.85 | 34,403 |
11-Apr-2025 | 1,250 | 1,250 | 1,206.9 | 1,230.75 | 16,491 | 15,81,31,313.6 | 43,011 |
15-Apr-2025 | 1,260 | 1,267.9 | 1,243 | 1,248.4 | 14,328 | 13,21,41,905 | 45,231 |
16-Apr-2025 | 1,248.4 | 1,260.7 | 1,240 | 1,246.4 | 12,133 | 10,69,72,713.5 | 34,168 |
17-Apr-2025 | 1,242 | 1,254 | 1,221 | 1,231.2 | 17,615 | 18,32,64,730.3 | 70,948 |
21-Apr-2025 | 1,248 | 1,277.8 | 1,237.8 | 1,265.4 | 26,040 | 34,80,88,614.8 | 95,391 |
22-Apr-2025 | 1,270 | 1,273.9 | 1,253.3 | 1,256 | 10,629 | 12,29,56,022.3 | 41,188 |
23-Apr-2025 | 1,268 | 1,273.3 | 1,242.2 | 1,245.9 | 14,984 | 16,66,22,597.6 | 54,686 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
