Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Mar-2025 | 181 | 181.4 | 171.95 | 175.6 | 689 | 7,65,22,800 | 4,23,600 |
01-Apr-2025 | 171.25 | 175 | 166.85 | 170.1 | 62 | 63,38,670 | 37,200 |
02-Apr-2025 | 165.9 | 170.1 | 161.6 | 170.1 | 42 | 42,17,010 | 25,200 |
03-Apr-2025 | 170 | 170 | 161.6 | 169.95 | 5 | 4,94,850 | 3,000 |
04-Apr-2025 | 161.45 | 161.45 | 161.45 | 161.45 | 4 | 3,87,480 | 2,400 |
07-Apr-2025 | 153.4 | 161 | 153.4 | 155.55 | 18 | 29,78,700 | 18,000 |
08-Apr-2025 | 147.8 | 163 | 147.8 | 158 | 19 | 19,33,350 | 10,200 |
09-Apr-2025 | 158 | 163 | 150.1 | 162.95 | 7 | 7,60,800 | 4,800 |
11-Apr-2025 | 154.8 | 169 | 154.8 | 168.5 | 13 | 12,73,740 | 7,800 |
15-Apr-2025 | 168 | 175 | 168 | 173.15 | 15 | 22,68,690 | 12,600 |
16-Apr-2025 | 168.85 | 181.3 | 168.85 | 181.3 | 9 | 14,51,430 | 6,600 |
17-Apr-2025 | 177.7 | 181.4 | 172.25 | 175.95 | 4 | 1,35,18,810 | 76,800 |
21-Apr-2025 | 171.6 | 171.6 | 167.15 | 167.15 | 3 | 3,05,250 | 1,800 |
22-Apr-2025 | 171.35 | 171.7 | 167.5 | 170 | 5 | 5,08,830 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
