AD Manum Finance

AD Manum Finance Ltd Historical Data

NSEBSE

₹68

(-0.95%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	70	72.88	70	70.98	44	1,31,447	1,389
29-Aug-2025	72.49	72.49	70.51	71.25	14	24,850	335
01-Sep-2025	72	73.5	72	72.78	24	56,353	726
02-Sep-2025	72.78	74	72.65	73	20	1,73,756	2,347
03-Sep-2025	73	75	70	71.84	65	9,74,751	9,055
04-Sep-2025	74.99	74.99	71.4	71.67	16	32,417	424
05-Sep-2025	72.72	75	71.35	74.69	29	3,19,784	4,298
08-Sep-2025	75.25	75.25	73.1	73.21	21	38,209	514
09-Sep-2025	73	74.4	71.3	73.25	33	2,01,799	2,209
10-Sep-2025	72	74.38	71.75	73.35	26	1,74,559	2,370
11-Sep-2025	72.1	75.97	72.1	73.11	29	1,57,936	1,770
12-Sep-2025	73.11	74.89	70	71.01	83	6,80,876	6,901
15-Sep-2025	71.51	74.16	70.3	72.96	55	3,34,910	2,423
16-Sep-2025	72.96	73	71.76	71.76	3	7,079	97
17-Sep-2025	71.76	74	69.58	70	177	16,36,148	20,880
18-Sep-2025	72.95	72.95	69.56	69.67	94	11,04,309	15,401
19-Sep-2025	71.79	71.79	69.67	69.99	49	4,09,361	5,186
22-Sep-2025	69.65	71.5	68.16	69.22	99	14,31,550	16,231
23-Sep-2025	69.26	71.14	69.01	69.25	31	1,85,218	2,339
24-Sep-2025	70	71.33	69.3	70.14	20	36,035	407
25-Sep-2025	70.28	70.29	68.11	68.65	31	3,97,159	5,314

AD Manum Finance: Related NEWS

No Record Found

Invest wise with Expert advice