Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 51.55 | 52.1 | 51.55 | 52.05 | 10 | 19,404 | 375 |
14-Jan-2026 | 51.1 | 54 | 51.1 | 52.02 | 25 | 1,01,632 | 1,841 |
16-Jan-2026 | 52 | 53.2 | 51.16 | 51.16 | 20 | 87,999 | 1,689 |
19-Jan-2026 | 51.3 | 51.32 | 51.3 | 51.31 | 7 | 28,631 | 558 |
20-Jan-2026 | 51.57 | 54.71 | 51.56 | 54.5 | 55 | 3,30,589 | 5,451 |
21-Jan-2026 | 52.5 | 54.5 | 52.5 | 52.6 | 18 | 65,222 | 1,231 |
22-Jan-2026 | 53 | 53 | 52.87 | 52.88 | 5 | 11,211 | 210 |
23-Jan-2026 | 55 | 55 | 54 | 54 | 12 | 37,643 | 696 |
27-Jan-2026 | 54.11 | 54.11 | 53.49 | 53.5 | 13 | 52,973 | 984 |
28-Jan-2026 | 54.99 | 54.99 | 52.31 | 53.01 | 7 | 23,264 | 432 |
29-Jan-2026 | 55.5 | 56 | 52.1 | 52.9 | 38 | 90,382 | 1,397 |
30-Jan-2026 | 51.1 | 56.56 | 51.1 | 53.86 | 53 | 3,47,119 | 4,562 |
01-Feb-2026 | 54.6 | 57.99 | 53.11 | 54.2 | 25 | 52,807 | 755 |
02-Feb-2026 | 54.2 | 57 | 52 | 52.33 | 51 | 1,92,397 | 2,195 |
03-Feb-2026 | 56.95 | 56.95 | 53.9 | 53.94 | 18 | 89,522 | 1,655 |
04-Feb-2026 | 53.5 | 54.27 | 53.5 | 54.27 | 9 | 15,499 | 280 |
05-Feb-2026 | 54.27 | 54.27 | 54.27 | 54.27 | 1 | 5,427 | 100 |
06-Feb-2026 | 53.3 | 53.56 | 53.3 | 53.5 | 6 | 7,789 | 146 |
09-Feb-2026 | 54.5 | 55 | 51.74 | 54.03 | 70 | 3,66,067 | 5,891 |
10-Feb-2026 | 54.9 | 54.9 | 51.5 | 52.33 | 83 | 6,30,308 | 8,519 |
11-Feb-2026 | 53.21 | 53.89 | 53 | 53.8 | 6 | 9,617 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
