Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 607.75 | 618.75 | 596.7 | 598.05 | 39,410 | 66,64,94,346.8 | 3,11,354 |
27-Mar-2025 | 597.2 | 617.2 | 595.6 | 611.9 | 85,205 | 4,15,66,85,698.55 | 44,29,124 |
28-Mar-2025 | 615.3 | 632.5 | 599.8 | 602.6 | 54,729 | 1,08,82,01,436 | 5,03,389 |
01-Apr-2025 | 599.05 | 602.85 | 581.35 | 592.15 | 44,251 | 91,93,24,955.65 | 7,25,965 |
02-Apr-2025 | 595 | 601 | 578.1 | 598.75 | 41,043 | 78,58,84,479.65 | 6,28,190 |
03-Apr-2025 | 593.45 | 610 | 589.25 | 605.05 | 32,855 | 64,91,20,853.15 | 3,18,275 |
04-Apr-2025 | 606 | 608.55 | 587.1 | 591.3 | 30,683 | 52,60,23,451.75 | 3,08,100 |
07-Apr-2025 | 545.5 | 578.75 | 545.5 | 569.7 | 35,264 | 46,14,37,835.5 | 1,94,262 |
08-Apr-2025 | 587.65 | 590 | 575.5 | 584.95 | 22,560 | 34,17,29,869.05 | 1,77,752 |
09-Apr-2025 | 584 | 586 | 576.4 | 579.4 | 14,384 | 20,24,38,757.55 | 1,00,665 |
11-Apr-2025 | 598 | 601.2 | 587.6 | 592.05 | 16,540 | 38,59,12,298.55 | 2,42,965 |
15-Apr-2025 | 600 | 612.15 | 596.55 | 610.65 | 22,574 | 43,52,88,649.8 | 2,01,196 |
16-Apr-2025 | 603 | 610.55 | 601.05 | 608 | 20,396 | 34,01,73,594.5 | 1,24,211 |
17-Apr-2025 | 607.9 | 622.25 | 604 | 608.25 | 28,397 | 56,90,46,282.4 | 2,09,620 |
21-Apr-2025 | 614 | 627.25 | 609 | 624.25 | 28,226 | 53,79,01,882.05 | 2,43,910 |
22-Apr-2025 | 627.2 | 634 | 618.1 | 620.85 | 22,956 | 41,85,11,636.3 | 2,00,804 |
23-Apr-2025 | 621.95 | 629.9 | 619.35 | 626.5 | 19,003 | 36,54,67,812 | 2,05,816 |
24-Apr-2025 | 626 | 631.75 | 621.55 | 624.95 | 17,094 | 37,58,09,904.3 | 2,46,357 |
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
