Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | 1,031 | 25 |
03-Sep-2025 | 42.07 | 42.07 | 42.07 | 42.07 | 1 | 420 | 10 |
04-Sep-2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 429 | 10 |
05-Sep-2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1 | 437 | 10 |
08-Sep-2025 | 44.63 | 44.63 | 44.63 | 44.63 | 1 | 44 | 1 |
09-Sep-2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1 | 45 | 1 |
10-Sep-2025 | 46.43 | 46.43 | 46.43 | 46.43 | 1 | 46 | 1 |
11-Sep-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 1,894 | 40 |
12-Sep-2025 | 48.29 | 48.29 | 48.29 | 48.29 | 1 | 48 | 1 |
15-Sep-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 49 | 1 |
16-Sep-2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1 | 50 | 1 |
17-Sep-2025 | 51.23 | 51.23 | 51.23 | 51.23 | 1 | 51 | 1 |
18-Sep-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 52 | 1 |
19-Sep-2025 | 53.29 | 53.29 | 53.29 | 53.29 | 1 | 53 | 1 |
22-Sep-2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 54 | 1 |
23-Sep-2025 | 55.43 | 55.43 | 55.43 | 55.43 | 1 | 55 | 1 |
24-Sep-2025 | 56.53 | 56.53 | 56.53 | 56.53 | 1 | 56 | 1 |
25-Sep-2025 | 57.66 | 57.66 | 57.66 | 57.66 | 1 | 57 | 1 |
26-Sep-2025 | 58.81 | 58.81 | 58.81 | 58.81 | 1 | 58 | 1 |
29-Sep-2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1 | 299 | 5 |
30-Sep-2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1 | 61 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.