Adarsh Plant

Adarsh Plant Protect Ltd Historical Data

NSEBSE

₹29.9

(3.10%)

Mar 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	30.87	31.51	30.1	30.16	16	33,851	1,075
06-Feb-2025	31.3	31.66	31.3	31.66	3	787	25
07-Feb-2025	31.66	33.24	30.2	33.2	34	57,111	1,746
10-Feb-2025	33.86	33.86	31.6	31.61	30	37,304	1,024
11-Feb-2025	32.24	32.24	30.03	30.03	14	30,484	1,013
12-Feb-2025	28.53	28.55	28.53	28.53	19	1,25,788	4,409
13-Feb-2025	28.39	29.75	27.14	27.19	20	47,948	1,481
14-Feb-2025	27.32	27.34	26.02	26.04	10	4,895	184
17-Feb-2025	26.56	27.34	26.04	26.18	15	41,355	1,534
18-Feb-2025	26.18	27.48	26.18	26.26	22	67,515	2,464
19-Feb-2025	25	25.19	25	25.19	4	1,278	51
20-Feb-2025	25.19	26.44	25.19	26.44	4	1,07,387	4,062
21-Feb-2025	26.97	27.76	26.97	27.76	11	12,581	254
24-Feb-2025	28.03	29.14	28.03	28.98	18	10,437	368
25-Feb-2025	30.38	30.38	27.54	27.55	42	5,44,269	19,488
27-Feb-2025	26.18	27.29	26.18	26.18	30	2,76,274	10,552
28-Feb-2025	27.29	27.29	24.88	25.09	34	1,47,745	5,710
03-Mar-2025	25.14	26.3	24.1	25.28	59	6,40,897	21,051
04-Mar-2025	25.81	26.54	24.99	26.54	29	97,742	3,381
05-Mar-2025	27	27.86	25.22	27.86	41	2,30,939	6,230
06-Mar-2025	27.86	29.25	27.85	29	22	1,99,783	5,928

Adarsh Plant: Related NEWS

No Record Found

Invest wise with Expert advice