Adarsh Plant

Adarsh Plant Protect Ltd Historical Data

NSEBSE

₹33.67

(4.99%)

Dec 26, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	30.43	31.9	30.3	31.86	56	1,15,904	3,140
27-NOV-2024	33.4	33.4	31.26	33.31	89	2,53,946	4,884
28-NOV-2024	34.97	34.97	33	34.35	57	99,518	2,637
29-NOV-2024	34.94	34.94	32.71	34.49	97	1,10,808	2,655
02-DEC-2024	35.6	35.6	32.9	34.43	38	52,975	958
03-DEC-2024	35.6	35.6	32.96	34.9	40	78,786	1,967
04-DEC-2024	35.6	35.6	33.41	34.99	76	76,859	1,466
05-DEC-2024	34.99	36.3	34.99	36	78	7,47,713	19,118
06-DEC-2024	36.25	37.68	35	37.07	93	10,51,478	28,283
09-DEC-2024	38.92	38.92	38.9	38.92	75	8,48,295	21,197
10-DEC-2024	40	40	36.98	36.98	39	5,71,882	14,645
11-DEC-2024	35.14	35.14	35.14	35.14	13	83,808	2,385
12-DEC-2024	33.39	33.39	33.39	33.39	8	23,339	699
13-DEC-2024	31.74	31.75	31.73	31.73	21	60,809	1,916
16-DEC-2024	31.73	33.31	30.16	33.31	15	72,385	2,175
17-DEC-2024	34.97	34.97	31.7	31.7	10	38,297	1,098
18-DEC-2024	32	33.28	31.5	31.52	12	29,566	925
19-DEC-2024	31.81	33.09	30.12	30.59	6	7,705	241
20-DEC-2024	32.11	32.11	31	32.11	13	38,071	1,193
23-DEC-2024	30.53	30.55	30.53	30.55	4	6,932	227
24-DEC-2024	29.55	32.07	29.55	32.07	13	79,015	2,519

Adarsh Plant: Related NEWS

No Record Found

Invest wise with Expert advice