Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,209.95 | 1,273 | 1,209.95 | 1,248.25 | 683 | 1,24,24,257 | 6,321 |
27-Mar-2025 | 1,258.95 | 1,460 | 1,251 | 1,366.7 | 1,228 | 2,27,58,353 | 10,946 |
28-Mar-2025 | 1,414 | 1,490 | 1,314.6 | 1,386.8 | 1,326 | 2,37,04,509 | 9,102 |
01-Apr-2025 | 1,437.65 | 1,479.8 | 1,400.05 | 1,421.15 | 844 | 2,10,06,562 | 11,438 |
02-Apr-2025 | 1,418.95 | 1,418.95 | 1,256.1 | 1,362.25 | 1,007 | 1,16,18,054 | 4,188 |
03-Apr-2025 | 1,362 | 1,362 | 1,271.1 | 1,310.35 | 630 | 78,64,628 | 4,090 |
04-Apr-2025 | 1,311.25 | 1,358.9 | 1,275.05 | 1,308.4 | 470 | 64,99,329 | 2,673 |
07-Apr-2025 | 1,200 | 1,249 | 1,056.8 | 1,200.65 | 582 | 72,71,923 | 4,087 |
08-Apr-2025 | 1,250 | 1,250 | 1,200 | 1,243.5 | 299 | 43,47,361 | 2,057 |
09-Apr-2025 | 1,243.5 | 1,243.5 | 1,180.3 | 1,231.35 | 176 | 20,21,050 | 1,059 |
11-Apr-2025 | 1,398 | 1,398 | 1,250 | 1,260.65 | 309 | 42,45,756 | 1,791 |
15-Apr-2025 | 1,300 | 1,318.8 | 1,270 | 1,293.35 | 223 | 37,30,523 | 2,218 |
16-Apr-2025 | 1,293 | 1,325 | 1,275 | 1,307.3 | 228 | 25,84,272 | 1,198 |
17-Apr-2025 | 1,308.1 | 1,331 | 1,282.5 | 1,310.4 | 189 | 20,03,523 | 1,108 |
21-Apr-2025 | 1,288 | 1,330 | 1,263.5 | 1,300.7 | 277 | 31,61,096 | 1,551 |
22-Apr-2025 | 1,300.1 | 1,328.95 | 1,300.1 | 1,304.8 | 173 | 34,80,471 | 1,724 |
23-Apr-2025 | 1,305.05 | 1,327 | 1,267.75 | 1,284.25 | 337 | 25,84,050 | 1,375 |
24-Apr-2025 | 1,284.8 | 1,293.95 | 1,265 | 1,267.1 | 211 | 25,54,354 | 1,322 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
