Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.77 | 7.48 | 6.77 | 7.08 | 210 | 1,95,526 | 19,819 |
05-Mar-2026 | 7.02 | 7.48 | 7.02 | 7.08 | 145 | 4,51,262 | 37,355 |
06-Mar-2026 | 7.08 | 7.39 | 6.5 | 6.9 | 188 | 2,29,178 | 19,969 |
09-Mar-2026 | 6.9 | 7.2 | 6.7 | 6.93 | 164 | 1,59,345 | 16,871 |
10-Mar-2026 | 6.3 | 7.19 | 6.3 | 6.9 | 149 | 1,08,034 | 13,038 |
11-Mar-2026 | 7.15 | 7.18 | 6.86 | 6.97 | 145 | 1,73,624 | 16,469 |
12-Mar-2026 | 6.97 | 7.14 | 6.97 | 7.09 | 47 | 75,067 | 10,547 |
13-Mar-2026 | 7 | 7.05 | 6.86 | 6.91 | 119 | 1,64,089 | 15,483 |
16-Mar-2026 | 7.14 | 7.14 | 6.5 | 6.77 | 193 | 3,86,934 | 31,386 |
17-Mar-2026 | 6.84 | 7 | 6.61 | 6.96 | 95 | 1,55,911 | 21,604 |
18-Mar-2026 | 6.96 | 7 | 6.72 | 6.99 | 101 | 1,63,406 | 16,397 |
19-Mar-2026 | 6.99 | 8.3 | 6.87 | 7.28 | 150 | 9,12,939 | 1,25,376 |
20-Mar-2026 | 7.27 | 7.27 | 6.83 | 7.02 | 104 | 1,05,419 | 11,459 |
23-Mar-2026 | 6.92 | 6.92 | 6.52 | 6.63 | 147 | 1,33,509 | 19,388 |
24-Mar-2026 | 6.98 | 6.98 | 6.3 | 6.42 | 205 | 3,55,797 | 45,002 |
25-Mar-2026 | 6.42 | 6.97 | 6.42 | 6.53 | 169 | 2,55,054 | 33,345 |
27-Mar-2026 | 6.5 | 6.7 | 5.62 | 6.05 | 370 | 5,72,923 | 76,305 |
30-Mar-2026 | 6 | 6.05 | 5.57 | 5.58 | 352 | 7,81,700 | 1,20,077 |
01-Apr-2026 | 5.98 | 6.67 | 5.7 | 6.21 | 268 | 4,74,469 | 28,162 |
02-Apr-2026 | 6.24 | 6.91 | 5.92 | 6.59 | 198 | 2,55,950 | 29,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
