Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹110.85

(-2.93%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	110.05	115.95	109.6	112	103	7,66,342	6,863
26-Aug-2025	112	117.6	106.4	115	56	8,34,533	7,304
28-Aug-2025	112.7	115.8	109.25	112.9	43	6,20,516	5,540
29-Aug-2025	114.95	118.5	114.9	115.7	56	13,14,375	11,175
01-Sep-2025	115.7	115.7	109.95	115	57	19,11,346	17,274
02-Sep-2025	115	115	109.25	113.9	34	4,73,427	4,269
03-Sep-2025	113.9	113.9	108.35	110.05	33	1,70,928	1,546
04-Sep-2025	110.05	115.4	104.55	108.45	76	9,18,310	8,488
05-Sep-2025	113.25	113.85	103.8	104.7	25	6,68,077	5,886
08-Sep-2025	105	109.9	102.95	108.35	43	4,20,132	3,934
09-Sep-2025	109.6	113.25	104.5	112.95	27	1,97,166	1,796
10-Sep-2025	112.9	118.45	109	118	40	4,85,164	4,142
11-Sep-2025	113	123.85	112.35	113.2	90	11,90,772	10,093
12-Sep-2025	113.2	113.2	109	111.85	22	2,09,502	1,879
15-Sep-2025	111.3	114.95	107	108.45	39	2,56,411	2,343
16-Sep-2025	107.35	113.55	107.35	111.15	15	69,291	630
17-Sep-2025	111.15	111.2	106	109.2	37	3,30,519	3,042
18-Sep-2025	106	110.85	104.3	110.45	32	2,69,602	2,534
19-Sep-2025	108.95	114.4	106.05	114.2	19	1,02,348	937
22-Sep-2025	110.4	113.35	108.5	110.85	5,061	23,13,639	20,875

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice