Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 104 | 104 | 98.9 | 101.95 | 45 | 4,14,797 | 3,766 |
13-Jan-2026 | 104 | 104 | 100 | 102.85 | 42 | 1,09,938 | 1,080 |
14-Jan-2026 | 104 | 104 | 101 | 102.55 | 24 | 12,050 | 117 |
16-Jan-2026 | 104 | 104 | 101 | 101.45 | 32 | 50,339 | 464 |
19-Jan-2026 | 103.85 | 105.95 | 102.5 | 102.6 | 41 | 3,14,243 | 2,874 |
20-Jan-2026 | 105 | 105 | 100.2 | 102.25 | 33 | 2,02,018 | 1,820 |
21-Jan-2026 | 122.7 | 122.7 | 98 | 100.15 | 61 | 3,46,232 | 3,105 |
22-Jan-2026 | 98 | 119.9 | 98 | 102.3 | 55 | 38,051 | 307 |
23-Jan-2026 | 109.9 | 109.9 | 99 | 100.1 | 79 | 1,45,537 | 1,193 |
27-Jan-2026 | 101.7 | 104 | 100 | 100.65 | 54 | 2,80,391 | 2,508 |
28-Jan-2026 | 103.25 | 103.25 | 99.55 | 101.15 | 23 | 55,993 | 535 |
29-Jan-2026 | 103.65 | 103.65 | 98 | 99.05 | 42 | 75,507 | 709 |
30-Jan-2026 | 107.4 | 107.4 | 97 | 100.05 | 25 | 1,11,039 | 1,097 |
01-Feb-2026 | 106.7 | 106.7 | 99 | 100 | 78 | 7,58,675 | 7,102 |
02-Feb-2026 | 104.5 | 104.5 | 97 | 101.3 | 23 | 5,357 | 36 |
03-Feb-2026 | 103.45 | 113.95 | 99.15 | 101.25 | 41 | 19,709 | 135 |
04-Feb-2026 | 101.25 | 102.9 | 97 | 102.9 | 9 | 7,268 | 67 |
05-Feb-2026 | 102.9 | 104.1 | 97.15 | 102.65 | 24 | 1,01,581 | 1,010 |
06-Feb-2026 | 104 | 108.2 | 100 | 101.7 | 43 | 79,141 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
