Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 18.4 | 18.4 | 17.55 | 18.09 | 9 | 859 | 28 |
02-Sep-2025 | 17.2 | 18.89 | 17.2 | 18.28 | 15 | 16,056 | 814 |
03-Sep-2025 | 18.28 | 18.49 | 17.72 | 18.35 | 13 | 5,017 | 276 |
04-Sep-2025 | 18.35 | 19.05 | 15.72 | 18.19 | 16 | 2,806 | 153 |
05-Sep-2025 | 17.01 | 18.9 | 17 | 18.3 | 51 | 27,123 | 1,400 |
08-Sep-2025 | 18.48 | 18.89 | 18.21 | 18.39 | 13 | 3,476 | 160 |
09-Sep-2025 | 18.36 | 18.36 | 17.1 | 18.29 | 10 | 750 | 40 |
10-Sep-2025 | 18.88 | 18.88 | 18.51 | 18.51 | 2 | 241 | 13 |
11-Sep-2025 | 18.42 | 18.42 | 16.25 | 18.35 | 23 | 22,380 | 1,190 |
12-Sep-2025 | 18.35 | 18.35 | 17.1 | 17.17 | 18 | 3,662 | 188 |
15-Sep-2025 | 17 | 18.19 | 17 | 17.5 | 19 | 11,336 | 649 |
16-Sep-2025 | 17.5 | 18.17 | 17.5 | 17.5 | 13 | 41,477 | 2,303 |
17-Sep-2025 | 17.85 | 18.23 | 16.8 | 17.46 | 35 | 1,82,095 | 8,929 |
18-Sep-2025 | 17.81 | 18.15 | 17.54 | 17.54 | 15 | 42,356 | 2,365 |
19-Sep-2025 | 18.09 | 18.09 | 17.3 | 17.99 | 18 | 1,01,509 | 5,212 |
22-Sep-2025 | 17.99 | 17.99 | 17.5 | 17.96 | 12 | 4,094 | 223 |
23-Sep-2025 | 17.96 | 17.96 | 17.52 | 17.52 | 6 | 354 | 12 |
24-Sep-2025 | 17.84 | 17.84 | 17.1 | 17.1 | 16 | 18,955 | 1,002 |
25-Sep-2025 | 17.19 | 17.85 | 16.76 | 17 | 14 | 16,507 | 958 |
26-Sep-2025 | 17.2 | 17.59 | 17 | 17.39 | 6 | 2,477 | 143 |
29-Sep-2025 | 17.39 | 17.55 | 16 | 17.49 | 16 | 32,248 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.