Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 14.47 | 14.47 | 13.54 | 14.07 | 17 | 31,757 | 1,404 |
05-Feb-2026 | 14.07 | 14.5 | 14.07 | 14.22 | 8 | 24,804 | 1,545 |
06-Feb-2026 | 13.46 | 14.22 | 13.46 | 14.21 | 3 | 7,149 | 500 |
09-Feb-2026 | 14.02 | 15.54 | 13.63 | 14.05 | 13 | 29,155 | 1,892 |
10-Feb-2026 | 14.33 | 15.27 | 13.2 | 13.98 | 12 | 15,383 | 811 |
11-Feb-2026 | 15.14 | 15.2 | 14.17 | 14.17 | 24 | 83,626 | 4,792 |
12-Feb-2026 | 14.01 | 15.48 | 14.01 | 14.5 | 10 | 5,290 | 256 |
16-Feb-2026 | 14.5 | 15.83 | 13.69 | 14.06 | 13 | 5,508 | 321 |
17-Feb-2026 | 13.08 | 14.99 | 13.08 | 14.49 | 14 | 9,670 | 440 |
18-Feb-2026 | 13.2 | 14.94 | 13.2 | 14.93 | 10 | 2,422 | 142 |
19-Feb-2026 | 14.93 | 16.25 | 14 | 14.07 | 11 | 15,460 | 564 |
20-Feb-2026 | 14.07 | 14.99 | 14.01 | 14.01 | 5 | 9,783 | 697 |
23-Feb-2026 | 15.41 | 15.41 | 14.34 | 14.4 | 9 | 4,695 | 313 |
25-Feb-2026 | 13.05 | 15.47 | 13.01 | 13.51 | 17 | 5,106 | 352 |
26-Feb-2026 | 13.5 | 14.29 | 13 | 13.31 | 13 | 12,944 | 642 |
02-Mar-2026 | 12.06 | 14.55 | 12.06 | 14.55 | 5 | 2,638 | 203 |
04-Mar-2026 | 15.78 | 15.78 | 13.1 | 14.49 | 8 | 3,886 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
