Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 3 | 63 | 3 |
13-Jan-2026 | 21.02 | 21.4 | 20.05 | 20.1 | 12 | 22,686 | 1,117 |
14-Jan-2026 | 19.9 | 19.9 | 19.25 | 19.26 | 13 | 57,911 | 2,995 |
16-Jan-2026 | 19.65 | 19.65 | 19.3 | 19.51 | 11 | 11,487 | 594 |
19-Jan-2026 | 19.51 | 19.51 | 19.51 | 19.51 | 18 | 13,149 | 674 |
20-Jan-2026 | 18.55 | 18.6 | 18.55 | 18.6 | 20 | 57,754 | 3,109 |
21-Jan-2026 | 18.6 | 19 | 18.4 | 18.42 | 19 | 59,287 | 3,211 |
22-Jan-2026 | 18.5 | 18.5 | 18.05 | 18.05 | 26 | 45,222 | 2,499 |
23-Jan-2026 | 18.05 | 18.05 | 17.3 | 18 | 12 | 93,960 | 5,317 |
27-Jan-2026 | 18 | 18.45 | 18 | 18 | 12 | 97,759 | 5,403 |
28-Jan-2026 | 17.1 | 17.85 | 17.1 | 17.6 | 18 | 26,643 | 1,532 |
29-Jan-2026 | 17.6 | 18.09 | 17.6 | 18.09 | 18 | 50,775 | 2,847 |
30-Jan-2026 | 18.09 | 18.4 | 18.09 | 18.18 | 8 | 1,980 | 109 |
01-Feb-2026 | 19.08 | 19.08 | 19.08 | 19.08 | 6 | 5,800 | 304 |
02-Feb-2026 | 19.08 | 19.45 | 19.08 | 19.45 | 9 | 2,942 | 153 |
03-Feb-2026 | 19.7 | 20.42 | 19.7 | 20.42 | 10 | 9,587 | 477 |
04-Feb-2026 | 21.44 | 21.44 | 21.44 | 21.44 | 16 | 12,842 | 599 |
05-Feb-2026 | 21.38 | 21.86 | 21.38 | 21.86 | 6 | 1,792 | 82 |
06-Feb-2026 | 22.29 | 22.29 | 22.29 | 22.29 | 5 | 4,190 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
