Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 21.95 | 21.95 | 21 | 21 | 3 | 1,937 | 90 |
28-Aug-2025 | 21 | 21 | 19.95 | 20 | 12 | 27,372 | 1,319 |
29-Aug-2025 | 20 | 20 | 19.6 | 19.6 | 4 | 119 | 6 |
01-Sep-2025 | 20 | 20 | 18.62 | 19.12 | 25 | 25,424 | 1,301 |
02-Sep-2025 | 19.03 | 19.12 | 18.17 | 18.17 | 17 | 21,953 | 1,181 |
03-Sep-2025 | 18 | 18.2 | 18 | 18 | 6 | 13,564 | 751 |
04-Sep-2025 | 18 | 18 | 17.1 | 17.22 | 10 | 7,428 | 426 |
05-Sep-2025 | 17.1 | 17.17 | 17.1 | 17.1 | 11 | 5,834 | 341 |
08-Sep-2025 | 17.1 | 17.95 | 16.5 | 17.95 | 8 | 8,143 | 471 |
09-Sep-2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1 | 742 | 41 |
10-Sep-2025 | 18.2 | 18.2 | 17.5 | 17.5 | 6 | 2,243 | 128 |
11-Sep-2025 | 17.5 | 17.5 | 17.01 | 17.01 | 5 | 3,778 | 221 |
12-Sep-2025 | 16.67 | 16.67 | 16.6 | 16.6 | 10 | 42,518 | 2,551 |
15-Sep-2025 | 16.27 | 16.27 | 16.27 | 16.27 | 6 | 1,871 | 115 |
16-Sep-2025 | 15.46 | 16.25 | 15.46 | 16.25 | 5 | 875 | 54 |
17-Sep-2025 | 16.25 | 17.06 | 16.25 | 17.06 | 17 | 24,888 | 1,466 |
18-Sep-2025 | 17.91 | 17.91 | 17.91 | 17.91 | 8 | 6,644 | 371 |
19-Sep-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 13 | 33,351 | 1,774 |
22-Sep-2025 | 19.74 | 19.74 | 19.74 | 19.74 | 7 | 2,605 | 132 |
23-Sep-2025 | 20.72 | 20.72 | 20.72 | 20.72 | 15 | 10,152 | 490 |
24-Sep-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | 13,398 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.