Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 105.9 | 105.9 | 105.9 | 105.9 | 4 | 16,414.5 | 155 |
27-Mar-2025 | 105.9 | 106.25 | 105.87 | 106.25 | 7 | 6,14,21,964.23 | 5,80,160 |
28-Mar-2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 47,812.5 | 450 |
01-Apr-2025 | 105.75 | 105.75 | 105.75 | 105.75 | 2 | 2,220.75 | 21 |
07-Apr-2025 | 106.66 | 107.36 | 106.66 | 107.36 | 16 | 3,62,777.51 | 2,157 |
08-Apr-2025 | 107.34 | 107.34 | 106.81 | 107.34 | 7 | 16,191.81 | 150 |
09-Apr-2025 | 106.9 | 106.9 | 106.7 | 106.7 | 3 | 27,562.81 | 176 |
15-Apr-2025 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
17-Apr-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 2 | 2,259.6 | 21 |
21-Apr-2025 | 107.72 | 108.53 | 107.72 | 108.29 | 5 | 1,52,122.89 | 1,403 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
