ABSL CRISIL BBG

Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Historical Data

NSEBSE

₹112.07

(-0.04%)

Feb 27, 2026|03:31:14 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	111.53	111.54	110.88	110.88	13	13,21,802.88	11,850
29-Jan-2026	110.87	111.91	110.87	111.82	4	10,619.22	91
30-Jan-2026	111.77	111.77	111.01	111.01	5	11,561.32	102
01-Feb-2026	111.27	112.2	111.27	111.43	14	1,65,814.29	1,132
02-Feb-2026	111.84	111.84	111.27	111.28	11	1,34,164.59	1,051
03-Feb-2026	111.29	111.6	110.85	111.1	7	19,352.9	104
04-Feb-2026	111.1	111.58	110.99	110.99	4	667.57	5
05-Feb-2026	111.54	111.54	110.99	110.99	5	889.89	6
06-Feb-2026	110.99	113.06	110.99	113.06	11	57,796.21	397
09-Feb-2026	111.62	111.72	111.55	111.61	64	6,46,395.07	5,383
10-Feb-2026	111.59	111.6	111	111.25	11	2,63,914.64	2,360
11-Feb-2026	111.2	111.73	110.97	110.97	9	2,86,602.6	2,581
12-Feb-2026	111.62	111.62	111.62	111.62	2	558.1	5
13-Feb-2026	111.54	111.62	111.53	111.54	5	10,596.86	95
16-Feb-2026	111.75	111.75	111.58	111.58	2	3,575.66	32
17-Feb-2026	111.62	112.7	111.62	111.74	4	6,699.51	58
18-Feb-2026	112.53	112.7	111.88	112.7	6	2,927.17	12
19-Feb-2026	112.66	112.66	111.56	112.39	8	24,464.71	214
20-Feb-2026	112.44	112.44	111.82	112.22	4	15,381.4	111
23-Feb-2026	112.22	112.34	112.01	112.01	6	9,195.83	41
25-Feb-2026	112.01	112.61	112.01	112.01	6	17,856.37	58
26-Feb-2026	112.15	112.82	112.12	112.12	4	2,02,937.93	1,809

ABSL CRISIL BBG: Related NEWS

No Record Found

Invest wise with Expert advice