ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹137.6

(1.60%)

Feb 23, 2026|01:29:56 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	139.91	141	138.18	139.51	6,070	31,20,76,321.06	18,42,940
28-Jan-2026	143	145.3	141.17	144.39	5,405	27,09,14,193.31	15,50,325
29-Jan-2026	147	155.99	147	153.71	11,776	50,31,31,498.3	19,26,427
30-Jan-2026	149.89	150.63	132	144.42	13,374	52,13,45,746.71	24,56,928
01-Feb-2026	137.98	140	122.73	135.53	17,461	24,85,24,862.03	6,29,025
02-Feb-2026	135.53	135.53	121.04	129.11	21,732	61,53,62,005.2	31,38,152
03-Feb-2026	132.34	134.5	129.31	132.89	7,380	15,92,98,129.89	5,16,897
04-Feb-2026	138.13	139.89	136.5	137.87	6,351	19,94,20,546.36	10,61,660
05-Feb-2026	135.09	136	130.35	134.37	4,993	8,85,40,558.14	3,20,663
06-Feb-2026	135.29	135.29	130.17	133.41	3,832	11,68,80,479.38	5,86,515
09-Feb-2026	135.4	138.76	135.31	135.61	2,889	4,20,77,778.47	1,34,443
10-Feb-2026	135.61	137.59	135.33	136.32	5,040	8,12,55,889.55	3,39,555
11-Feb-2026	135.3	137.33	135.3	136.88	3,887	8,80,07,347.76	5,39,676
12-Feb-2026	133.45	137.63	133.45	136.59	5,765	9,66,21,398.33	5,27,134
13-Feb-2026	134.8	134.96	133.13	134.45	3,317	5,51,70,751.64	2,44,623
16-Feb-2026	137.67	137.67	133.55	135.4	3,543	17,38,62,911.74	9,96,280
17-Feb-2026	132.56	134.22	131.26	132.73	3,581	7,09,35,251.43	2,63,133
18-Feb-2026	133.67	133.67	132.12	132.24	2,013	3,24,61,782.34	1,10,074
19-Feb-2026	136.21	136.21	133	134.48	2,249	3,79,84,449.66	1,41,893
20-Feb-2026	134.22	135.5	133.66	135.43	2,044	3,72,42,340.9	2,08,113

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice