Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 29.09 | 29.09 | 28.39 | 28.47 | 422 | 27,47,668.07 | 58,792 |
27-Mar-2025 | 28.6 | 29.28 | 28.13 | 28.6 | 599 | 29,74,154.21 | 83,906 |
28-Mar-2025 | 28.61 | 28.89 | 28.4 | 28.57 | 402 | 18,59,534.93 | 57,352 |
01-Apr-2025 | 28.9 | 28.9 | 27.43 | 28.05 | 770 | 23,14,429.46 | 62,933 |
02-Apr-2025 | 28.61 | 28.61 | 28.05 | 28.51 | 322 | 8,48,829.32 | 23,400 |
03-Apr-2025 | 28.39 | 28.48 | 28 | 28.21 | 983 | 21,95,127.9 | 74,637 |
04-Apr-2025 | 28.22 | 28.22 | 27.2 | 27.5 | 1,103 | 30,39,349.51 | 92,621 |
07-Apr-2025 | 26.82 | 27.51 | 25.75 | 26.83 | 1,635 | 49,53,447.89 | 1,41,780 |
08-Apr-2025 | 27.02 | 27.68 | 26.5 | 26.93 | 569 | 37,03,162.37 | 57,016 |
09-Apr-2025 | 26.93 | 26.93 | 26.46 | 26.62 | 666 | 15,28,114.91 | 46,037 |
11-Apr-2025 | 26.9 | 28.29 | 26.89 | 27.18 | 563 | 16,92,573.88 | 43,631 |
15-Apr-2025 | 26.35 | 27.96 | 26.35 | 27.88 | 469 | 8,03,444.26 | 21,797 |
16-Apr-2025 | 27.88 | 28.18 | 27.84 | 28.03 | 494 | 13,67,671.96 | 30,296 |
17-Apr-2025 | 28.4 | 28.4 | 27.8 | 28.28 | 455 | 21,03,665.85 | 59,213 |
21-Apr-2025 | 28.9 | 29.05 | 28.45 | 28.91 | 668 | 36,40,311.47 | 94,782 |
22-Apr-2025 | 28.99 | 29.29 | 28.86 | 29.16 | 375 | 12,79,506.5 | 36,957 |
23-Apr-2025 | 29.17 | 29.75 | 29.16 | 29.7 | 472 | 22,12,374.55 | 66,272 |
24-Apr-2025 | 30.28 | 30.28 | 29.1 | 29.63 | 417 | 18,12,748.8 | 52,298 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
