ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹30.38

(1.47%)

Mar 10, 2026|12:49:58 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	31.88	31.88	31.36	31.64	290	13,89,222.29	41,307
10-Feb-2026	31.64	31.79	31.6	31.7	241	7,94,166.21	18,745
11-Feb-2026	31.86	32.04	31.76	32	227	27,40,037.58	74,940
12-Feb-2026	31.51	32.25	31.51	32.17	253	21,55,495.09	58,482
13-Feb-2026	31.36	32.04	31.36	31.78	405	18,18,765.48	46,154
16-Feb-2026	31	32.47	31	31.73	296	8,98,076.41	17,803
17-Feb-2026	32.47	32.47	31.57	31.92	246	6,80,206.46	14,373
18-Feb-2026	32.1	32.14	31.93	32.03	195	12,23,964.63	32,370
19-Feb-2026	32.2	32.24	31.43	31.61	312	6,01,511.83	14,045
20-Feb-2026	32.36	32.52	31.47	31.89	269	6,30,248.02	10,017
23-Feb-2026	32.47	32.47	31.59	32.06	302	27,14,151.44	51,303
24-Feb-2026	32.22	32.22	31.63	31.95	261	12,12,863.25	27,908
25-Feb-2026	31.95	32.22	31.92	32.18	240	20,10,523.61	43,372
26-Feb-2026	32.14	32.37	31.96	32.29	281	13,03,761.17	27,800
27-Feb-2026	31.48	32.19	31.48	31.74	482	17,52,505.21	42,269
02-Mar-2026	32.53	32.53	30.91	31.24	710	40,80,146.75	96,781
04-Mar-2026	31.27	31.27	30.1	30.43	676	39,71,219.9	96,061
05-Mar-2026	30.64	31.49	30.52	30.95	251	11,54,625.78	17,136
06-Mar-2026	30.89	32	30.56	31.09	303	34,04,170.55	92,266
09-Mar-2026	30.43	32	29.25	29.94	1,094	1,25,38,973.41	3,87,438

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice