Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹15.21

(1.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	15.35	15.35	14.72	14.94	1,018	14,43,765.43	57,584
21-Aug-2025	14.75	15.25	14.75	15.07	909	11,29,489.42	51,856
22-Aug-2025	15.24	15.26	14.96	15.11	842	22,52,198.46	1,01,664
25-Aug-2025	15.48	15.48	14.97	15.11	1,204	18,06,898.78	80,028
26-Aug-2025	14.73	16.01	14.73	14.93	1,180	25,97,017.06	1,32,642
28-Aug-2025	14.92	15.09	14.7	14.78	1,662	23,65,786.72	1,34,522
29-Aug-2025	14.71	14.97	14.65	14.7	930	15,96,097.46	56,019
01-Sep-2025	14.61	14.88	14.61	14.79	1,195	8,63,511.58	39,935
02-Sep-2025	14.84	14.89	14.71	14.75	1,087	19,55,513.45	1,15,261
03-Sep-2025	14.38	15.11	14.38	14.89	851	22,28,631.1	1,15,063
04-Sep-2025	14.85	15.08	14.78	14.85	1,047	48,73,434.48	2,87,101
05-Sep-2025	14.93	15.05	14.76	14.86	792	11,62,130.68	64,302
08-Sep-2025	15.23	15.4	14.8	14.84	1,138	14,63,961.07	84,348
09-Sep-2025	14.46	15.1	14.46	14.92	825	9,30,536.64	46,225
10-Sep-2025	14.71	15.05	14.71	14.99	929	18,13,517.84	97,425
11-Sep-2025	14.81	15.27	14.81	15.04	772	21,97,469.37	1,18,792
12-Sep-2025	15.04	15.17	15.04	15.11	849	21,43,089.2	1,21,927
15-Sep-2025	14.73	15.15	14.73	15.05	1,311	22,39,346.14	1,02,675
16-Sep-2025	15.18	15.19	15.04	15.07	820	14,80,420.56	76,023
17-Sep-2025	14.69	15.4	14.69	15.06	1,022	41,10,149.59	2,62,049
18-Sep-2025	14.68	15.31	14.68	15.21	940	19,09,832.56	1,07,739

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice