Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 39.79 | 40.27 | 39.5 | 39.74 | 167 | 8,29,720.95 | 15,036 |
26-Mar-2025 | 39.5 | 40.22 | 39.19 | 39.41 | 145 | 25,69,959.01 | 57,099 |
27-Mar-2025 | 39.45 | 39.73 | 39.13 | 39.35 | 122 | 6,46,197.55 | 12,791 |
28-Mar-2025 | 39.34 | 39.53 | 38.81 | 39 | 123 | 2,93,702.76 | 6,719 |
01-Apr-2025 | 39.4 | 39.4 | 37.88 | 38.04 | 288 | 6,22,155.04 | 14,731 |
02-Apr-2025 | 38.04 | 38.47 | 37.92 | 38.35 | 102 | 80,203.06 | 1,749 |
03-Apr-2025 | 38.81 | 38.81 | 36.56 | 36.68 | 496 | 33,27,005.18 | 62,419 |
04-Apr-2025 | 37 | 37.01 | 35.33 | 35.46 | 420 | 12,29,541.94 | 25,116 |
07-Apr-2025 | 33.86 | 35 | 33.41 | 34.51 | 492 | 9,35,664.13 | 20,981 |
08-Apr-2025 | 35.38 | 35.52 | 34.64 | 35.12 | 133 | 2,68,459.93 | 6,049 |
09-Apr-2025 | 35.5 | 35.5 | 33.93 | 34.34 | 537 | 29,60,686.3 | 78,917 |
11-Apr-2025 | 35.21 | 35.71 | 34.4 | 34.62 | 268 | 21,85,068.59 | 19,035 |
15-Apr-2025 | 35.36 | 35.6 | 34.81 | 35.12 | 286 | 78,50,459.47 | 2,12,956 |
16-Apr-2025 | 35.71 | 36.64 | 34.76 | 35.27 | 231 | 20,41,626.02 | 52,409 |
17-Apr-2025 | 36.25 | 36.25 | 34.38 | 35.24 | 376 | 16,81,728.03 | 27,050 |
21-Apr-2025 | 35.94 | 36.4 | 35.11 | 35.99 | 319 | 17,15,460.26 | 27,068 |
22-Apr-2025 | 36.71 | 36.71 | 35.5 | 35.72 | 255 | 13,44,838.31 | 17,449 |
23-Apr-2025 | 36.49 | 38.74 | 36.49 | 37.51 | 448 | 29,07,107.65 | 34,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
