Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹34.17

(-1.47%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	40.88	41.83	40.88	41.62	230	5,97,497.19	11,447
28-Jan-2026	42.66	42.66	41.49	41.85	233	20,92,110.14	47,921
29-Jan-2026	41.44	42.55	41.11	41.45	204	14,10,624.01	18,568
30-Jan-2026	41.25	41.27	40.77	41.11	172	16,00,603.09	22,569
01-Feb-2026	41.07	41.97	40.5	41.25	229	19,33,544.55	38,271
02-Feb-2026	41.48	41.48	40.84	41.07	254	58,18,675.65	1,08,706
03-Feb-2026	41.13	42.71	41.13	41.75	243	66,36,896.3	1,44,906
04-Feb-2026	40.7	41.75	38.8	39.35	941	1,48,60,984.45	3,30,220
05-Feb-2026	40.33	40.33	39	39.11	341	46,10,256.48	64,483
06-Feb-2026	39.31	39.31	38.2	38.54	332	42,32,576.54	70,118
09-Feb-2026	37.56	39.05	37.56	38.55	273	13,94,210.69	23,900
10-Feb-2026	38.98	39	38.29	38.68	332	55,67,777.02	94,736
11-Feb-2026	37.71	39.18	37.71	38.01	386	20,36,288.83	31,178
12-Feb-2026	38.2	38.2	35.85	35.94	1,128	98,12,561.46	2,31,445
13-Feb-2026	37.61	37.61	33.96	35.31	694	1,22,07,296.33	2,82,225
16-Feb-2026	35	35.9	34.99	35.48	403	61,94,369.89	87,769
17-Feb-2026	35.9	36.44	35.06	35.8	443	42,83,870.51	60,207
18-Feb-2026	36.52	36.52	34.85	35.39	474	24,61,525.98	48,975
19-Feb-2026	35.57	35.89	34.9	35	362	21,00,596.2	49,873
20-Feb-2026	34.99	34.99	34.42	34.68	301	18,86,118	45,696

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice