ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹73.29

(-0.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	70.69	71.3	68.53	68.95	386	68,02,974.55	37,017
02-Feb-2026	68.53	70.32	68.11	70.18	342	19,57,083.8	8,375
03-Feb-2026	71.3	73.45	71.3	71.94	263	26,95,944.05	32,537
04-Feb-2026	70.8	72.5	70.8	72.3	268	7,21,968.81	7,502
05-Feb-2026	71.12	72.42	71.12	72.12	243	4,85,975.04	5,000
06-Feb-2026	72.12	72.43	71.35	72.15	227	14,83,187.1	17,954
09-Feb-2026	72.36	72.96	72.01	72.65	364	13,68,741.22	13,941
10-Feb-2026	74.15	74.15	72.47	72.95	268	6,74,632.22	5,170
11-Feb-2026	72.96	73.5	72.89	73.48	255	9,72,074.51	11,048
12-Feb-2026	73.25	73.37	72.08	72.43	216	11,44,440.27	13,331
13-Feb-2026	72	73.2	71.2	72.13	241	2,28,416.21	2,186
16-Feb-2026	71.3	72.79	71.3	72.38	321	8,77,862.88	8,244
17-Feb-2026	70.57	73.23	70.57	72.88	185	8,36,519.48	10,278
18-Feb-2026	71.78	73.51	71.77	73.49	238	4,78,810.71	3,852
19-Feb-2026	73.49	74.86	71.43	72.26	273	6,07,003.62	4,541
20-Feb-2026	72.26	73.01	72.08	72.8	202	2,73,234.85	3,268
23-Feb-2026	71.97	73.3	71.97	72.98	275	4,63,782.76	5,383
24-Feb-2026	72.35	73.45	72.35	72.99	195	2,52,304.32	2,293
25-Feb-2026	72.99	73.82	72.99	73.62	225	7,30,690	9,567
26-Feb-2026	73.63	73.92	73.35	73.88	181	8,60,898.31	10,747
27-Feb-2026	72.7	74	72.7	73.29	263	7,87,200.5	8,148

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice