ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹71.75

(0.24%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	70.6	71	69.45	70.3	410	7,20,701.07	6,498
19-Aug-2025	70.65	71	70.08	70.91	192	5,95,465.44	8,205
20-Aug-2025	71.59	71.59	70.56	71.19	226	7,10,996.1	9,683
21-Aug-2025	70.84	71.5	70.68	70.74	211	18,72,943.77	20,418
22-Aug-2025	70.1	71.29	70.1	70.54	196	2,31,150.29	2,621
25-Aug-2025	69.88	71.38	69.88	70.69	285	16,68,845.29	17,323
26-Aug-2025	70.05	71.39	69.59	69.99	242	7,93,315.26	10,023
28-Aug-2025	69.2	70.8	69.02	69.1	391	11,16,943.17	15,953
29-Aug-2025	69.29	69.3	68.5	68.68	249	4,72,563.42	5,680
01-Sep-2025	69.29	69.86	68.09	69.69	335	6,39,293.68	7,093
02-Sep-2025	69.1	70.51	69.1	70.17	263	43,64,618.25	48,492
03-Sep-2025	70.9	70.9	70.2	70.44	177	2,56,503.44	2,374
04-Sep-2025	69.8	71.3	69.8	70.22	221	10,43,956.04	9,278
05-Sep-2025	69.6	70.79	69.6	70.11	243	4,76,474.6	4,586
08-Sep-2025	69.51	70.86	69.4	70.36	282	15,70,275.98	17,769
09-Sep-2025	70.71	70.75	70.12	70.46	188	6,70,990.43	7,726
10-Sep-2025	70.41	71.2	70.41	70.81	232	5,31,527.13	5,644
11-Sep-2025	71.59	71.59	70.77	71.06	171	3,68,178.81	4,808
12-Sep-2025	70.3	71.3	70.3	71.17	203	5,26,218.15	6,996
15-Sep-2025	71.17	71.9	70.82	71.58	294	8,22,876.43	7,268
16-Sep-2025	71.99	72.29	71.14	71.75	246	22,79,539.24	20,607

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice