ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹9.15

(1.10%)

Feb 5, 2025|09:49:55 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	9.94	9.94	9.5	9.54	2,056	1,81,05,254.68	4,39,580
07-Jan-2025	9.75	9.76	9.5	9.6	2,062	17,65,269.53	1,46,889
08-Jan-2025	9.7	9.7	9.51	9.58	715	82,46,869.03	7,54,977
09-Jan-2025	9.59	9.68	9.4	9.42	1,103	23,45,701.69	2,27,655
10-Jan-2025	9.55	9.55	9.18	9.21	1,824	38,00,166.78	3,45,967
13-Jan-2025	9.39	9.39	8.83	8.85	2,895	84,70,465.01	7,45,646
14-Jan-2025	8.85	9.13	8.85	9.1	831	13,55,023.98	91,779
15-Jan-2025	9.28	9.32	9.14	9.2	620	11,30,892.48	93,430
16-Jan-2025	9.39	9.39	9.2	9.33	1,529	15,93,168.82	1,15,203
17-Jan-2025	9.37	9.47	9.21	9.44	588	18,45,204.62	1,49,187
20-Jan-2025	9.64	9.88	9.41	9.58	753	23,66,507.89	1,47,382
21-Jan-2025	9.66	9.67	9.37	9.38	949	38,37,359.16	2,78,424
22-Jan-2025	9.65	9.65	9.13	9.26	865	16,96,586.63	1,11,527
23-Jan-2025	9.45	9.47	9.19	9.3	586	17,36,920.46	1,38,396
24-Jan-2025	9.48	9.7	9.13	9.18	894	25,27,863.81	1,93,557
27-Jan-2025	9.19	9.38	8.89	8.92	1,534	36,69,952.76	2,68,394
28-Jan-2025	9.08	9.08	8.65	8.81	1,600	33,03,694.51	3,01,508
29-Jan-2025	8.99	9.09	8.81	8.97	718	26,95,884.85	2,36,637
30-Jan-2025	9.08	9.25	9	9.17	515	12,16,072.15	79,769
31-Jan-2025	9.24	9.45	9.09	9.37	749	33,54,114.73	2,43,495
01-Feb-2025	9.26	9.64	9.02	9.12	1,379	2,73,50,683.99	5,93,494
03-Feb-2025	9.12	9.12	8.7	8.84	9,413	1,18,22,340.61	9,94,527
04-Feb-2025	8.87	9.08	8.79	9.05	906	37,17,092.35	2,39,492

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice