ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹8.75

(-0.23%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	8.9	9.1	8.61	8.68	2,641	90,31,774.85	9,19,183
12-Feb-2025	8.75	8.79	8.4	8.61	1,450	32,46,487.14	2,78,817
13-Feb-2025	8.65	8.78	8.58	8.64	721	19,88,360.74	1,43,349
14-Feb-2025	8.78	8.78	8.37	8.45	1,523	49,98,437.9	3,93,373
17-Feb-2025	8.45	8.62	8.21	8.5	916	41,96,376.05	2,58,509
18-Feb-2025	8.59	8.74	8.3	8.5	1,003	13,13,740.19	95,197
19-Feb-2025	8.5	8.66	8.41	8.61	775	21,37,249.73	1,50,866
20-Feb-2025	8.73	8.81	8.5	8.76	640	28,62,295.38	2,11,609
21-Feb-2025	8.83	8.87	8.68	8.73	598	19,43,714.66	1,55,712
24-Feb-2025	8.64	8.75	8.55	8.59	827	13,22,998.15	79,706
25-Feb-2025	8.69	8.72	8.5	8.52	580	13,56,102	1,18,923
27-Feb-2025	8.52	8.65	8.39	8.41	822	26,72,021.33	2,02,155
28-Feb-2025	8.49	8.49	8.14	8.25	1,405	43,15,836.85	2,79,204
03-Mar-2025	8.25	8.4	8.1	8.29	4,165	32,98,705.29	2,17,863
04-Mar-2025	8.25	8.45	8.15	8.42	616	22,60,485.68	1,10,699
05-Mar-2025	8.49	8.77	8.47	8.72	673	57,04,345.06	5,84,904
06-Mar-2025	8.76	8.9	8.72	8.88	728	30,52,889.3	2,31,677
07-Mar-2025	8.9	8.94	8.78	8.83	735	18,17,097.48	1,11,561
10-Mar-2025	8.84	8.94	8.65	8.69	772	35,65,644.65	2,38,302
11-Mar-2025	8.69	8.8	8.59	8.76	482	11,51,103.67	46,422
12-Mar-2025	8.85	8.9	8.67	8.77	665	13,59,925.3	81,284

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice