Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.6 | 9.61 | 9.44 | 9.5 | 706 | 22,12,753.66 | 1,44,651 |
02-Apr-2025 | 9.5 | 9.6 | 9.32 | 9.48 | 1,691 | 27,05,004.24 | 1,67,547 |
03-Apr-2025 | 9.44 | 9.61 | 9.37 | 9.58 | 740 | 3,45,50,592.06 | 33,69,732 |
04-Apr-2025 | 9.54 | 9.59 | 9.22 | 9.33 | 3,771 | 30,00,781.22 | 1,69,992 |
07-Apr-2025 | 9.33 | 9.33 | 8 | 9.08 | 1,503 | 62,57,231.68 | 4,16,124 |
08-Apr-2025 | 9.08 | 9.33 | 9.06 | 9.22 | 598 | 29,23,131.68 | 1,58,101 |
09-Apr-2025 | 9.19 | 9.25 | 9.05 | 9.16 | 592 | 17,01,384.19 | 1,01,072 |
11-Apr-2025 | 9.29 | 9.43 | 9.2 | 9.38 | 618 | 26,31,304.46 | 1,09,104 |
15-Apr-2025 | 9.55 | 9.61 | 9.46 | 9.58 | 733 | 48,14,817.4 | 4,17,867 |
16-Apr-2025 | 9.58 | 9.67 | 9.55 | 9.64 | 634 | 30,21,533.24 | 2,38,804 |
17-Apr-2025 | 9.64 | 9.74 | 9.59 | 9.71 | 528 | 29,79,631.88 | 2,22,149 |
21-Apr-2025 | 9.75 | 9.92 | 9.55 | 9.89 | 1,069 | 59,63,763.42 | 5,29,375 |
22-Apr-2025 | 9.88 | 9.95 | 9.81 | 9.88 | 658 | 24,52,633.11 | 1,53,554 |
23-Apr-2025 | 9.92 | 9.95 | 9.76 | 9.89 | 683 | 28,41,655.18 | 1,76,073 |
24-Apr-2025 | 9.89 | 9.95 | 9.86 | 9.9 | 602 | 42,68,290.18 | 2,43,062 |
25-Apr-2025 | 9.88 | 10 | 9.57 | 9.66 | 1,187 | 39,79,133.32 | 2,40,739 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
