Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,354 | 1,354 | 1,292.45 | 1,319.75 | 31,247 | 95,48,69,962.2 | 1,96,423 |
26-Aug-2025 | 1,316.85 | 1,325.95 | 1,261.1 | 1,283 | 21,444 | 56,83,47,040.8 | 2,28,378 |
28-Aug-2025 | 1,283 | 1,285.65 | 1,232 | 1,250.3 | 17,001 | 39,54,26,919.05 | 1,45,260 |
29-Aug-2025 | 1,250.3 | 1,303 | 1,244.9 | 1,264 | 20,074 | 50,47,04,416.05 | 1,41,661 |
01-Sep-2025 | 1,262.7 | 1,262.7 | 1,200.8 | 1,248.2 | 24,491 | 96,18,48,638.4 | 3,91,623 |
02-Sep-2025 | 1,260 | 1,310.6 | 1,257 | 1,310.6 | 7,239 | 38,40,20,883 | 98,714 |
03-Sep-2025 | 1,322 | 1,376.1 | 1,281.6 | 1,357.7 | 24,262 | 61,85,05,141.8 | 1,62,356 |
04-Sep-2025 | 1,384 | 1,425.5 | 1,361.6 | 1,386.5 | 27,107 | 85,87,39,119.6 | 1,58,958 |
05-Sep-2025 | 1,389.9 | 1,401.6 | 1,356.3 | 1,368.2 | 13,909 | 27,49,90,667.6 | 61,603 |
08-Sep-2025 | 1,383.7 | 1,423.8 | 1,352.1 | 1,356.8 | 15,035 | 28,73,58,923 | 53,811 |
09-Sep-2025 | 1,372 | 1,374 | 1,334 | 1,347.9 | 10,399 | 17,63,95,705.9 | 38,649 |
10-Sep-2025 | 1,360 | 1,363.7 | 1,325.1 | 1,349.5 | 16,147 | 29,46,97,262 | 1,19,202 |
11-Sep-2025 | 1,354.8 | 1,414.8 | 1,351.2 | 1,398.4 | 18,171 | 67,42,66,220 | 2,38,701 |
12-Sep-2025 | 1,410.9 | 1,462 | 1,398.4 | 1,435 | 21,064 | 57,00,29,650 | 1,74,531 |
15-Sep-2025 | 1,449 | 1,469.9 | 1,433 | 1,441.8 | 18,377 | 36,40,70,518.8 | 1,01,883 |
16-Sep-2025 | 1,445 | 1,452.8 | 1,413.3 | 1,425.1 | 6,746 | 14,32,39,428.6 | 43,100 |
17-Sep-2025 | 1,430.9 | 1,476 | 1,430 | 1,464.3 | 14,246 | 42,34,67,428.6 | 1,63,799 |
18-Sep-2025 | 1,464.9 | 1,474 | 1,435 | 1,445.9 | 9,214 | 21,97,95,139.3 | 76,973 |
19-Sep-2025 | 1,448 | 1,452.3 | 1,395.4 | 1,403.3 | 10,070 | 25,95,73,625.2 | 1,06,932 |
22-Sep-2025 | 1,398.9 | 1,428.3 | 1,380.2 | 1,422.2 | 14,714 | 51,98,91,481.2 | 2,35,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.