Aditya Infotech Ltd

Aditya Infotech Ltd Historical Data

NSEBSE

₹1,582.8

(-0.26%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,415	1,431.4	1,371	1,422.7	13,874	12,35,54,609	45,012
13-Jan-2026	1,434	1,449.9	1,405.2	1,419.7	16,542	14,21,90,821.7	50,455
14-Jan-2026	1,415	1,416.2	1,387	1,401.2	13,928	12,35,99,264.6	53,115
16-Jan-2026	1,417.8	1,417.8	1,367	1,386.6	14,566	7,93,94,992	34,664
19-Jan-2026	1,386.6	1,399.4	1,348.3	1,385	15,146	13,34,54,188.9	48,582
20-Jan-2026	1,386	1,422.6	1,355	1,400	22,651	28,11,78,681.2	1,11,680
21-Jan-2026	1,398	1,398	1,351.5	1,376.4	9,458	14,64,74,757	64,254
22-Jan-2026	1,386	1,448.6	1,377.3	1,430.4	14,034	23,78,53,896	96,972
23-Jan-2026	1,430.4	1,440.9	1,380	1,395	7,801	11,97,10,193.1	58,741
27-Jan-2026	1,400	1,430	1,370.3	1,380.5	5,341	5,64,93,845.7	20,255
28-Jan-2026	1,380.5	1,414	1,380.5	1,408.8	4,232	3,71,52,536.8	12,254
29-Jan-2026	1,408.8	1,414	1,386.1	1,402	5,045	4,24,31,332.2	15,526
30-Jan-2026	1,401	1,410.8	1,372.1	1,382	7,714	12,77,88,313.4	60,049
01-Feb-2026	1,382.1	1,412.7	1,382	1,391.5	3,160	3,97,96,765.6	12,268
02-Feb-2026	1,390	1,464.5	1,389.4	1,454.3	9,933	15,03,30,291.7	43,442
03-Feb-2026	1,509.8	1,529.9	1,475.1	1,489.4	25,026	25,60,89,199.3	83,849
04-Feb-2026	1,482.1	1,565	1,469.1	1,557	13,664	17,96,50,476.6	65,180
05-Feb-2026	1,552.9	1,552.9	1,458.7	1,476.3	17,497	22,20,87,213.5	69,009
06-Feb-2026	1,470.5	1,520.4	1,470	1,488.7	11,790	12,54,23,483.1	35,051
09-Feb-2026	1,503.5	1,549.9	1,497.2	1,525.6	8,214	10,74,92,513.5	37,798
10-Feb-2026	1,530	1,594.4	1,529.9	1,587	17,094	22,37,21,547.3	64,046
11-Feb-2026	1,580	1,602.7	1,544.4	1,582.8	18,868	32,54,20,048.1	95,466

Aditya Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice