Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 2,130 | 200 |
16-Jan-2026 | 11.18 | 11.18 | 11.18 | 11.18 | 1 | 1,118 | 100 |
19-Jan-2026 | 11.73 | 11.73 | 11.73 | 11.73 | 4 | 41,055 | 3,500 |
23-Jan-2026 | 12.31 | 12.31 | 12.31 | 12.31 | 3 | 75,091 | 6,100 |
01-Feb-2026 | 12.92 | 12.92 | 12.92 | 12.92 | 1 | 1,292 | 100 |
02-Feb-2026 | 13.56 | 13.56 | 12.34 | 12.48 | 16 | 51,204 | 3,800 |
03-Feb-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 3 | 24,890 | 1,900 |
04-Feb-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 2,750 | 200 |
05-Feb-2026 | 14.43 | 14.43 | 13.1 | 14.42 | 7 | 17,045 | 1,200 |
06-Feb-2026 | 13.7 | 14.75 | 13.7 | 14.75 | 6 | 17,945 | 1,300 |
09-Feb-2026 | 14.5 | 14.5 | 14.05 | 14.05 | 6 | 8,475 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
