Ador Multi Prod.

Ador Multi Products Ltd Historical Data

NSEBSE

₹114.35

(-3.91%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	121.8	121.8	114	114	47	12,97,831	11,354
13-Jan-2026	119.5	119.5	110	114	48	2,05,864	1,826
14-Jan-2026	108.35	119	108.3	113.95	76	9,02,907	8,279
16-Jan-2026	113	113	108.3	108.3	48	4,10,196	3,786
19-Jan-2026	110.5	110.5	102.9	102.9	52	5,62,218	5,453
20-Jan-2026	108	108	108	108	36	4,38,372	4,059
21-Jan-2026	113.4	113.4	113.4	113.4	21	3,23,643	2,854
22-Jan-2026	119.05	119.05	119.05	119.05	41	10,11,686	8,498
23-Jan-2026	125	125	119.5	125	156	66,19,453	53,024
27-Jan-2026	130.95	131.25	120.25	131.25	157	52,11,732	40,088
28-Jan-2026	133.85	133.85	128.65	129	72	32,37,990	24,446
29-Jan-2026	126.45	126.45	126.45	126.45	29	6,87,761	5,439
30-Jan-2026	123.95	123.95	123.95	123.95	14	34,706	280
01-Feb-2026	121.5	121.5	121.5	121.5	5	30,253	249
02-Feb-2026	121.5	121.7	119.1	119.1	17	3,90,387	3,220
03-Feb-2026	121	121	116.75	116.75	18	1,41,732	1,213
04-Feb-2026	119	119	114.45	114.45	38	8,30,382	7,177
05-Feb-2026	116.7	116.7	116.7	116.7	22	4,56,763	3,914
06-Feb-2026	119	119	119	119	82	9,12,135	7,665
09-Feb-2026	116.65	116.65	116.65	116.65	19	2,74,594	2,354
10-Feb-2026	114.35	115	114.35	114.35	49	3,90,226	3,406

Ador Multi Prod.: Related NEWS

No Record Found

Invest wise with Expert advice