Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 1,028 | 1,039.3 | 1,006 | 1,020.45 | 1,942 | 1,55,14,709.05 | 9,853 |
01-Jul-2025 | 1,015.8 | 1,055.1 | 1,015.8 | 1,050.5 | 3,687 | 2,94,26,353.8 | 17,828 |
02-Jul-2025 | 1,056 | 1,069 | 1,032.9 | 1,057.2 | 1,730 | 2,44,49,204.6 | 14,559 |
03-Jul-2025 | 1,062.8 | 1,109.1 | 1,054.8 | 1,101.7 | 4,664 | 5,88,68,252.9 | 30,502 |
04-Jul-2025 | 1,107.5 | 1,127.8 | 1,089.1 | 1,102.3 | 4,483 | 5,58,10,249.3 | 15,693 |
07-Jul-2025 | 1,121.9 | 1,157.2 | 1,098.2 | 1,115.9 | 6,118 | 7,36,91,383.2 | 21,539 |
08-Jul-2025 | 1,109 | 1,109 | 1,070.1 | 1,078.6 | 2,278 | 2,15,20,048.7 | 8,086 |
09-Jul-2025 | 1,092.2 | 1,124.8 | 1,053 | 1,109.9 | 3,887 | 7,51,81,320.1 | 27,177 |
10-Jul-2025 | 1,088.1 | 1,118 | 1,086 | 1,099.6 | 2,481 | 2,16,11,728.7 | 10,315 |
11-Jul-2025 | 1,086 | 1,108 | 1,083.5 | 1,103.3 | 1,825 | 1,42,36,218.9 | 5,654 |
14-Jul-2025 | 1,109 | 1,109 | 1,077.9 | 1,082.6 | 1,146 | 64,88,472.1 | 3,345 |
15-Jul-2025 | 1,087.4 | 1,095.2 | 1,079 | 1,081.7 | 701 | 47,11,987.7 | 2,573 |
16-Jul-2025 | 1,092.4 | 1,092.4 | 1,072.3 | 1,084.8 | 638 | 54,94,741.6 | 3,441 |
17-Jul-2025 | 1,090.5 | 1,091 | 1,079.9 | 1,086.4 | 985 | 58,12,961.1 | 3,419 |
18-Jul-2025 | 1,086.4 | 1,126 | 1,084.2 | 1,111.7 | 1,254 | 1,70,11,585 | 10,321 |
21-Jul-2025 | 1,113.9 | 1,115 | 1,095 | 1,104.4 | 1,064 | 65,90,014.9 | 3,158 |
22-Jul-2025 | 1,094.4 | 1,106.9 | 1,082.3 | 1,095.7 | 1,194 | 1,18,66,524.4 | 6,773 |
23-Jul-2025 | 1,095.7 | 1,095.7 | 1,076.8 | 1,079.7 | 1,112 | 50,24,537.6 | 2,430 |
24-Jul-2025 | 1,085.4 | 1,089.9 | 1,052.5 | 1,062.1 | 1,165 | 1,03,63,198.5 | 4,469 |
25-Jul-2025 | 1,060.9 | 1,060.9 | 1,040 | 1,044.1 | 1,265 | 79,53,976.4 | 4,977 |
28-Jul-2025 | 1,034.6 | 1,049.6 | 1,008.1 | 1,012.6 | 1,078 | 42,49,968.9 | 2,072 |
29-Jul-2025 | 1,003.4 | 1,023.9 | 987.9 | 998.7 | 1,290 | 82,29,345.1 | 4,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.