Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 1,169.15 | 1,169.95 | 1,119.25 | 1,131.15 | 1,778 | 1,36,93,664.5 | 8,291 |
22-NOV-2024 | 1,148 | 1,169.8 | 1,125.05 | 1,153.4 | 1,200 | 59,78,855.55 | 2,439 |
25-NOV-2024 | 1,159.95 | 1,180 | 1,155.25 | 1,164.95 | 3,524 | 1,02,75,550.1 | 4,599 |
26-NOV-2024 | 1,170 | 1,178.75 | 1,150 | 1,158 | 1,533 | 62,60,660.55 | 2,993 |
27-NOV-2024 | 1,145.8 | 1,228.35 | 1,145.8 | 1,190.4 | 3,281 | 1,49,00,513 | 7,518 |
28-NOV-2024 | 1,177 | 1,221.05 | 1,177 | 1,215.6 | 4,316 | 1,79,30,743.15 | 10,693 |
29-NOV-2024 | 1,205.1 | 1,221 | 1,191 | 1,196.05 | 1,121 | 55,45,410.8 | 2,676 |
02-DEC-2024 | 1,180.05 | 1,255 | 1,180.05 | 1,240.4 | 4,328 | 1,87,57,867.45 | 9,474 |
03-DEC-2024 | 1,228.3 | 1,256.85 | 1,228.05 | 1,238.6 | 1,465 | 76,74,556.7 | 2,755 |
04-DEC-2024 | 1,238.6 | 1,239.9 | 1,209.95 | 1,231.3 | 3,690 | 4,98,61,083.3 | 31,832 |
05-DEC-2024 | 1,225.3 | 1,247.55 | 1,196 | 1,211.75 | 6,292 | 7,89,44,474.2 | 46,011 |
06-DEC-2024 | 1,205 | 1,211.5 | 1,195 | 1,199.1 | 1,781 | 2,36,37,244.05 | 11,336 |
09-DEC-2024 | 1,199.1 | 1,199.1 | 1,175.55 | 1,177.05 | 1,662 | 1,81,54,569.6 | 9,276 |
10-DEC-2024 | 1,175.45 | 1,177 | 1,136.5 | 1,156.85 | 4,669 | 5,17,44,480.65 | 26,252 |
11-DEC-2024 | 1,150.95 | 1,178.05 | 1,119.6 | 1,142.75 | 7,473 | 5,54,28,659.95 | 31,272 |
12-DEC-2024 | 1,144 | 1,205.05 | 1,139.1 | 1,181.35 | 5,879 | 7,14,33,469.55 | 21,365 |
13-DEC-2024 | 1,172 | 1,184.7 | 1,150.2 | 1,159.2 | 2,146 | 2,28,05,500.45 | 10,135 |
16-DEC-2024 | 1,158 | 1,174 | 1,145 | 1,161.7 | 1,712 | 1,41,46,512.3 | 7,126 |
17-DEC-2024 | 1,161.7 | 1,175.25 | 1,120.4 | 1,125 | 2,599 | 2,76,95,485.45 | 15,405 |
18-DEC-2024 | 1,120 | 1,134.95 | 1,116 | 1,125.8 | 1,181 | 98,52,882.1 | 5,216 |
19-DEC-2024 | 1,115.7 | 1,132.95 | 1,107 | 1,113.15 | 1,878 | 2,23,80,584.5 | 14,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
