Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹995.45

(-0.75%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	912.8	925.05	907.5	915.05	2,351	1,15,53,375.65	2,758
20-Aug-2025	915	940.95	912.55	927.1	2,989	1,07,36,590.75	3,636
21-Aug-2025	932	948.9	901.15	907.2	5,189	3,50,85,602	21,351
22-Aug-2025	912	926	900.05	915.55	3,645	1,24,06,807.65	4,017
25-Aug-2025	915.85	927.8	907	914.55	2,920	79,41,486.45	1,803
26-Aug-2025	914.65	922.05	905.9	909.3	1,863	47,25,355.8	1,597
28-Aug-2025	914.1	921.3	905	910.95	1,225	58,36,426.4	3,257
29-Aug-2025	910	920.95	901	911.9	1,782	48,86,915	1,682
01-Sep-2025	904.3	984.25	904.3	967.45	2,637	2,29,72,379.15	11,729
02-Sep-2025	972.5	989	967.45	981.15	2,724	1,04,86,376.45	5,355
03-Sep-2025	981.15	995.45	958.6	960.4	1,343	47,86,313.7	2,247
04-Sep-2025	965	973.1	944	946.5	518	30,01,883.7	2,135
05-Sep-2025	946.5	960	945	955.4	801	46,00,785.5	3,304
08-Sep-2025	960.4	968	927.8	945.65	1,327	1,15,76,811.65	6,575
09-Sep-2025	950.6	951.85	943.5	948.2	499	20,65,134.55	1,495
10-Sep-2025	948.2	966.9	947	962.2	723	55,55,780.05	4,197
11-Sep-2025	967.3	988.7	962.15	975.45	2,419	1,67,86,888.55	9,532
12-Sep-2025	980.3	1,008.15	975.45	983.25	1,098	81,70,877.75	3,768
15-Sep-2025	983.25	999	972.05	986.6	755	46,30,338.15	2,218
16-Sep-2025	991.8	991.8	980.9	986.95	394	21,20,851.2	1,386
17-Sep-2025	982.15	1,006	973.6	1,003	1,045	78,20,922.5	5,478
18-Sep-2025	1,002	1,007.45	992.1	995.45	548	39,67,090.4	2,829

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice