Ador Welding

Ador Welding Ltd Historical Data

NSEBSE

₹907.75

(0.47%)

Mar 7, 2025|03:41:30 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	1,000	1,000	981.95	984.3	1,034	1,14,78,636.85	8,299
06-Feb-2025	989.5	990	974.3	979.35	1,003	60,28,223.2	3,712
07-Feb-2025	984.5	985	972.15	975.1	1,023	72,97,826	5,223
10-Feb-2025	979.95	980	931.65	936.95	7,441	5,28,21,071.15	46,652
11-Feb-2025	932	932	875	895.45	3,708	2,66,74,805.05	20,860
12-Feb-2025	887.3	949.4	878.1	912.25	3,094	2,33,38,800.75	13,348
13-Feb-2025	907.75	923.45	875.35	905.75	4,164	2,60,23,594.5	15,746
14-Feb-2025	897.5	908.95	876	881.55	4,464	2,07,85,794.1	15,247
17-Feb-2025	875	908.85	853.15	896	2,583	1,68,54,501.3	9,914
18-Feb-2025	887.05	890	841.3	864.45	5,170	3,07,07,448.6	17,927
19-Feb-2025	864.45	869.05	848.35	860.9	3,724	2,93,70,456.55	23,166
20-Feb-2025	865.4	878.55	845	866.35	2,337	1,24,86,456.2	6,752
21-Feb-2025	874.9	917.45	870	883.75	4,436	3,67,64,943.75	19,484
24-Feb-2025	876.45	904.55	862.55	896.35	2,940	1,68,92,944.55	7,439
25-Feb-2025	882.9	924.7	880.15	884	2,751	2,43,44,943.7	14,762
27-Feb-2025	876	883.75	845.5	857.75	2,976	2,22,52,290.65	14,771
28-Feb-2025	857.75	868.75	839.9	860.15	2,346	2,04,83,068.95	14,656
03-Mar-2025	860.15	871.15	837.05	864.35	2,460	2,12,45,745.45	15,221
04-Mar-2025	864.35	876.75	851	858.6	1,957	2,02,25,072.9	13,708
05-Mar-2025	860	895.95	859.95	890.75	1,600	1,45,27,319.25	9,021
06-Mar-2025	891	907.95	885.4	903.5	2,124	1,37,92,324.35	8,701

Ador Welding: Related NEWS

No Record Found

Invest wise with Expert advice