Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 12.4 | 12.77 | 11.66 | 12.01 | 652 | 21,78,653.68 | 1,09,273 |
27-Mar-2025 | 12.14 | 12.2 | 11.26 | 11.56 | 538 | 22,75,101.82 | 1,60,277 |
28-Mar-2025 | 11.78 | 11.78 | 11 | 11.04 | 585 | 13,58,641.72 | 68,184 |
01-Apr-2025 | 11.38 | 11.54 | 11.21 | 11.38 | 292 | 5,69,368.93 | 29,789 |
02-Apr-2025 | 11.89 | 11.94 | 11.4 | 11.94 | 336 | 5,74,143.8 | 38,185 |
03-Apr-2025 | 11.55 | 12.18 | 11.55 | 12.08 | 637 | 16,82,443.12 | 83,469 |
04-Apr-2025 | 12.25 | 12.25 | 11.9 | 12.06 | 165 | 3,36,927.84 | 19,350 |
07-Apr-2025 | 11.9 | 11.9 | 11.45 | 11.45 | 204 | 8,60,462.4 | 51,052 |
08-Apr-2025 | 11.95 | 11.95 | 10.87 | 11.35 | 529 | 7,54,155 | 31,193 |
09-Apr-2025 | 11.35 | 11.38 | 10.91 | 11.07 | 252 | 2,58,353.92 | 16,177 |
11-Apr-2025 | 11.6 | 11.62 | 11.14 | 11.61 | 346 | 4,96,079.31 | 32,294 |
15-Apr-2025 | 12.14 | 12.14 | 11.65 | 11.87 | 258 | 3,69,227.8 | 20,648 |
16-Apr-2025 | 12.15 | 12.46 | 11.83 | 12.46 | 303 | 7,54,610.92 | 31,148 |
17-Apr-2025 | 12.46 | 13.08 | 12.31 | 13.08 | 529 | 11,13,405.13 | 63,120 |
21-Apr-2025 | 13.33 | 13.48 | 12.75 | 13.04 | 567 | 12,36,694.37 | 59,639 |
22-Apr-2025 | 13.34 | 13.34 | 12.86 | 12.94 | 193 | 4,69,488.74 | 27,186 |
23-Apr-2025 | 13.18 | 13.19 | 12.87 | 13.01 | 380 | 3,71,432.4 | 16,327 |
24-Apr-2025 | 12.99 | 13.18 | 12.7 | 12.76 | 672 | 6,53,005.37 | 30,623 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
