Adroit Info.

Adroit Infotech Ltd Historical Data

NSEBSE

₹10

(0.40%)

Feb 11, 2026|10:19:51 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	10.13	10.18	9.45	9.92	531	10,31,064.23	91,904
13-Jan-2026	10.1	10.14	9.93	10.04	119	6,00,373.8	57,658
14-Jan-2026	10	10.04	9.85	10.03	65	54,403.84	5,155
16-Jan-2026	10.19	10.19	9.81	9.84	129	1,26,863.28	11,094
19-Jan-2026	9.81	10.04	9.66	9.89	140	1,02,519.84	7,549
20-Jan-2026	10	10	9.36	9.51	194	2,48,777.08	23,159
21-Jan-2026	9.49	10	9.31	9.87	215	6,90,039.34	62,899
22-Jan-2026	10	10.49	9.53	9.91	236	3,95,341.3	32,411
23-Jan-2026	10.05	10.05	9.58	9.66	183	2,39,479.93	19,750
27-Jan-2026	9.61	10	9.1	9.41	276	2,93,603.28	15,188
28-Jan-2026	9.88	9.91	9.36	9.72	105	7,61,391.43	76,348
29-Jan-2026	9.72	9.78	9.05	9.33	220	9,80,697.26	99,294
30-Jan-2026	9	9.53	9	9.25	155	1,32,896.64	9,467
01-Feb-2026	9.99	9.99	9.01	9.46	360	10,96,532.79	1,13,581
02-Feb-2026	9.27	9.49	8.1	9.23	206	10,35,391.81	93,573
03-Feb-2026	9.55	9.55	9.4	9.49	111	3,11,878.86	28,658
04-Feb-2026	10	10.68	9.99	10.35	1,008	41,49,258.07	2,71,529
05-Feb-2026	10.35	10.69	9.91	9.96	202	13,20,845.32	1,27,283
06-Feb-2026	10.65	10.65	9.99	10.05	142	15,90,500.21	1,53,156
09-Feb-2026	10.05	10.4	9.92	10.14	208	16,20,938.42	1,44,309
10-Feb-2026	10.14	10.3	9.86	9.96	128	13,69,391.28	1,24,515

Adroit Info.: Related NEWS

No Record Found

Invest wise with Expert advice