Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 53.75 | 53.75 | 51 | 51.22 | 37 | 1,21,597 | 1,899 |
05-Mar-2026 | 51.22 | 51.55 | 50 | 50.76 | 67 | 1,72,649 | 3,374 |
06-Mar-2026 | 50.06 | 51.8 | 48 | 50.86 | 53 | 2,39,252 | 4,046 |
09-Mar-2026 | 51.79 | 51.79 | 47 | 49.88 | 55 | 1,67,229 | 1,965 |
10-Mar-2026 | 48 | 52 | 48 | 51.48 | 42 | 89,222 | 1,608 |
11-Mar-2026 | 50.8 | 52.98 | 50.06 | 51.8 | 37 | 45,121 | 632 |
12-Mar-2026 | 52.88 | 52.88 | 50.79 | 52.52 | 23 | 83,469 | 1,331 |
13-Mar-2026 | 52.52 | 56 | 50.21 | 53.99 | 25 | 49,057 | 627 |
16-Mar-2026 | 55.44 | 55.44 | 48.02 | 51.58 | 57 | 1,13,822 | 2,094 |
17-Mar-2026 | 54.3 | 54.3 | 49 | 51.46 | 17 | 11,890 | 160 |
18-Mar-2026 | 49.11 | 54.78 | 49.11 | 52.97 | 31 | 77,206 | 1,152 |
19-Mar-2026 | 53.98 | 53.98 | 48.02 | 52.7 | 49 | 71,750 | 1,229 |
20-Mar-2026 | 52.69 | 52.69 | 50 | 51.33 | 58 | 1,62,557 | 3,120 |
23-Mar-2026 | 51.33 | 51.33 | 47 | 47.61 | 35 | 26,790 | 418 |
24-Mar-2026 | 47 | 50.88 | 47 | 50.45 | 23 | 13,464 | 257 |
25-Mar-2026 | 47.2 | 55.75 | 47.2 | 53.8 | 76 | 3,12,106 | 5,354 |
27-Mar-2026 | 54.4 | 54.4 | 50.01 | 51.06 | 53 | 65,791 | 826 |
30-Mar-2026 | 51 | 52.98 | 48 | 48 | 19 | 21,013 | 423 |
01-Apr-2026 | 47 | 52.77 | 47 | 51.71 | 23 | 22,825 | 348 |
02-Apr-2026 | 52 | 52 | 50 | 51.04 | 27 | 47,826 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
