Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 790 | 809.85 | 772.2 | 786.75 | 33,159 | 42,62,14,709.45 | 72,050 |
27-Mar-2025 | 782.8 | 944 | 767 | 902.6 | 1,32,190 | 3,20,52,46,173.95 | 11,77,487 |
28-Mar-2025 | 882.3 | 887.15 | 796.95 | 805.45 | 89,993 | 2,48,67,77,769 | 6,41,168 |
01-Apr-2025 | 805 | 823.05 | 774.5 | 781.8 | 65,190 | 1,18,32,09,462.65 | 2,41,938 |
02-Apr-2025 | 783.65 | 831 | 781.9 | 802.65 | 2,16,685 | 6,99,28,05,402.55 | 4,87,023 |
03-Apr-2025 | 797.85 | 815 | 787.85 | 809.35 | 38,077 | 91,36,36,383.6 | 2,54,450 |
04-Apr-2025 | 795.2 | 806 | 766.3 | 777.75 | 34,876 | 69,08,39,336.95 | 2,11,667 |
07-Apr-2025 | 700 | 811.95 | 685.3 | 794.5 | 1,11,249 | 2,11,88,51,014.2 | 3,15,672 |
08-Apr-2025 | 797.75 | 807.75 | 770 | 778.35 | 44,672 | 86,13,83,265.25 | 2,29,185 |
09-Apr-2025 | 778.15 | 786 | 764.8 | 772.05 | 26,106 | 37,78,11,368.9 | 1,12,094 |
11-Apr-2025 | 780 | 788.95 | 750.55 | 755.75 | 32,019 | 60,60,48,528.85 | 2,65,820 |
15-Apr-2025 | 765 | 774.2 | 757.8 | 766.05 | 28,322 | 48,39,36,934.95 | 1,66,608 |
16-Apr-2025 | 766.5 | 833 | 764.05 | 806.3 | 1,75,770 | 6,20,18,34,465.45 | 5,62,305 |
17-Apr-2025 | 799 | 806 | 783.75 | 787 | 33,854 | 71,87,04,298.7 | 2,00,758 |
21-Apr-2025 | 787 | 806.25 | 778.5 | 798 | 28,741 | 66,27,32,135.65 | 2,13,592 |
22-Apr-2025 | 798 | 818 | 791 | 794.25 | 28,823 | 57,74,72,463.35 | 1,42,540 |
23-Apr-2025 | 796.7 | 804 | 777 | 780.05 | 32,027 | 44,99,10,115.45 | 2,03,795 |
24-Apr-2025 | 783 | 789.5 | 769 | 774.7 | 30,154 | 43,75,02,085.25 | 1,23,855 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
