Aegis Vopak Terminals Ltd

Aegis Vopak Terminals Ltd Historical Data

NSEBSE

₹217.26

(-0.85%)

Feb 12, 2026|09:49:57 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	226.6	231.71	226.6	230.38	7,660	4,40,13,416.62	92,485
14-Jan-2026	231.99	232.8	225.45	226.07	9,321	5,59,77,236.63	1,22,386
16-Jan-2026	226	226.1	213.62	217.62	17,490	17,07,03,318.17	3,67,749
19-Jan-2026	217.63	218	208.51	214.91	13,967	18,79,61,652.43	5,11,702
20-Jan-2026	214.81	214.81	200.3	204	15,548	12,17,17,199.59	2,45,448
21-Jan-2026	206.54	206.57	198	199.93	9,202	8,78,24,339.66	1,77,710
22-Jan-2026	200.64	206.5	200.3	205.41	6,420	8,96,38,439.19	3,35,449
23-Jan-2026	207	207.04	199.84	201.22	7,372	6,21,90,031.76	1,87,409
27-Jan-2026	201.22	221.34	201	220.37	37,388	1,93,53,14,093.64	44,59,054
28-Jan-2026	225	225	212	212.63	27,451	45,57,40,376.02	9,93,581
29-Jan-2026	213.98	221.68	209.15	219.51	24,204	30,03,61,281.26	6,73,296
30-Jan-2026	217.05	234	211.27	226.81	42,169	1,82,79,15,199.08	68,52,200
01-Feb-2026	233.98	239	220.5	234.63	13,631	17,19,09,615.55	1,78,075
02-Feb-2026	235	237.9	218.57	232.49	25,530	54,06,61,195.65	13,17,590
03-Feb-2026	236.29	240	219.05	223.55	31,052	49,88,49,202.52	6,44,371
04-Feb-2026	223.55	230.99	220.05	228.66	12,530	16,07,59,574.4	2,84,146
05-Feb-2026	227.6	234	222.89	228.89	23,680	29,47,15,404.16	7,57,059
06-Feb-2026	225	225.29	215	217.81	16,172	18,31,06,274.29	3,84,892
09-Feb-2026	218.49	220.89	214.28	218.86	10,483	11,07,01,825.6	1,87,156
10-Feb-2026	219	222.74	219	220.4	5,922	5,68,21,732.92	1,13,682
11-Feb-2026	222.13	222.13	217.36	219.12	4,155	4,62,38,038.28	83,712

Aegis Vopak Terminals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice