Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹120

(0.54%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	128	128.2	123.4	124.95	29	25,48,560	15,000
05-Mar-2026	124.9	126.85	122.6	123.85	24	31,10,490	22,200
06-Mar-2026	123	130	123	129.95	27	24,34,380	16,200
09-Mar-2026	127	128.9	123	126.05	31	33,27,870	22,200
10-Mar-2026	127	131.7	125.95	126.1	26	23,67,600	12,600
11-Mar-2026	124.05	127	124.05	125.2	11	9,05,220	6,000
12-Mar-2026	125	125.8	123	123.4	31	28,33,140	19,200
13-Mar-2026	125.25	128.05	122.1	125	40	49,68,450	29,400
16-Mar-2026	125	125	117.5	121.7	47	38,45,160	25,200
17-Mar-2026	121.5	121.5	118.8	119.6	28	37,43,700	27,600
18-Mar-2026	118.6	123.7	118.6	122.6	32	40,25,130	27,600
19-Mar-2026	122.5	122.6	118.25	119.05	43	41,40,270	29,400
20-Mar-2026	119.45	123	119.45	121.5	33	9,82,65,780	8,12,400
23-Mar-2026	122.5	130.9	119.5	121.05	148	1,58,93,640	86,400
24-Mar-2026	121	123.7	120.05	123.05	62	88,82,880	64,200
25-Mar-2026	123.15	126	122.75	122.9	43	38,07,090	23,400
27-Mar-2026	122.9	123.6	112	116.05	97	1,14,20,520	81,000
30-Mar-2026	116	117.8	106	110.35	87	68,65,080	43,200
01-Apr-2026	112.25	121.5	112.25	119.35	58	53,50,590	33,000
02-Apr-2026	116.4	121	116.1	120	24	18,60,810	10,800

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice