Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 97.55 | 101 | 95.15 | 100.85 | 22 | 29,29,950 | 26,000 |
13-Jan-2026 | 97 | 98.15 | 96.65 | 98.05 | 5 | 4,87,900 | 3,000 |
14-Jan-2026 | 97.6 | 97.6 | 96 | 96 | 5 | 4,82,700 | 5,000 |
16-Jan-2026 | 96 | 98.7 | 96 | 98 | 6 | 6,78,700 | 7,000 |
19-Jan-2026 | 99 | 99 | 96.1 | 96.1 | 5 | 4,87,700 | 3,000 |
20-Jan-2026 | 98 | 98 | 95.3 | 96 | 5 | 4,81,300 | 5,000 |
21-Jan-2026 | 99.95 | 99.95 | 91.15 | 97.4 | 20 | 30,68,300 | 22,000 |
22-Jan-2026 | 98 | 98 | 97.4 | 97.4 | 5 | 4,88,600 | 4,000 |
23-Jan-2026 | 95 | 95.1 | 94.2 | 94.2 | 12 | 17,06,150 | 17,000 |
27-Jan-2026 | 97 | 98 | 96 | 98 | 8 | 8,72,000 | 8,000 |
28-Jan-2026 | 99.85 | 99.85 | 96.3 | 96.55 | 5 | 4,87,000 | 5,000 |
29-Jan-2026 | 92 | 95.55 | 92 | 95 | 9 | 8,50,600 | 7,000 |
30-Jan-2026 | 95.25 | 96 | 92.3 | 96 | 7 | 7,47,050 | 6,000 |
01-Feb-2026 | 97.9 | 99.15 | 97.15 | 98.95 | 10 | 9,82,850 | 7,000 |
02-Feb-2026 | 102.9 | 103 | 99.55 | 102 | 12 | 12,24,600 | 8,000 |
03-Feb-2026 | 106.3 | 106.3 | 100 | 101.15 | 9 | 10,20,200 | 10,000 |
04-Feb-2026 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | 1,00,650 | 1,000 |
05-Feb-2026 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 2,01,400 | 2,000 |
06-Feb-2026 | 96.15 | 102.5 | 96.15 | 102 | 9 | 9,07,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
