Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 109.25 | 117 | 109.25 | 114.65 | 21 | 24,73,550 | 20,000 |
20-Aug-2025 | 116.9 | 117.8 | 113.95 | 115.9 | 21 | 26,70,250 | 15,000 |
21-Aug-2025 | 116 | 117 | 114.9 | 116.3 | 8 | 9,27,400 | 6,000 |
22-Aug-2025 | 117.45 | 118.7 | 114 | 115.05 | 19 | 24,28,650 | 13,000 |
25-Aug-2025 | 113.15 | 114.95 | 113.15 | 114.95 | 4 | 4,55,900 | 3,000 |
26-Aug-2025 | 112.15 | 113.9 | 112.15 | 112.2 | 5 | 5,62,600 | 3,000 |
28-Aug-2025 | 111.2 | 111.2 | 107.05 | 108.5 | 4 | 4,39,350 | 4,000 |
29-Aug-2025 | 113 | 113 | 109.65 | 111.15 | 8 | 8,87,950 | 3,000 |
01-Sep-2025 | 112 | 116.9 | 112 | 115 | 18 | 23,02,400 | 15,000 |
02-Sep-2025 | 114 | 116.55 | 112.1 | 115.4 | 9 | 10,31,450 | 6,000 |
03-Sep-2025 | 116 | 124 | 114.6 | 121.45 | 47 | 58,02,450 | 31,000 |
04-Sep-2025 | 121.5 | 122 | 120.1 | 121.05 | 16 | 21,85,450 | 14,000 |
05-Sep-2025 | 122.45 | 123.75 | 116.95 | 117.8 | 49 | 71,37,500 | 41,000 |
08-Sep-2025 | 111 | 118 | 111 | 113.5 | 26 | 29,53,550 | 17,000 |
09-Sep-2025 | 113.5 | 113.65 | 113.5 | 113.55 | 4 | 4,54,200 | 3,000 |
10-Sep-2025 | 114.55 | 117 | 114 | 116.45 | 9 | 10,43,300 | 8,000 |
11-Sep-2025 | 112 | 115.1 | 112 | 113.6 | 16 | 18,27,100 | 10,000 |
12-Sep-2025 | 113.6 | 114.5 | 110 | 110.75 | 13 | 14,67,250 | 13,000 |
15-Sep-2025 | 118 | 118 | 111.6 | 112.1 | 24 | 28,20,200 | 19,000 |
16-Sep-2025 | 112.7 | 114 | 112.1 | 112.55 | 16 | 18,09,100 | 15,000 |
17-Sep-2025 | 113 | 114 | 112.9 | 113 | 16 | 20,36,800 | 16,000 |
18-Sep-2025 | 114.7 | 114.7 | 111 | 114.55 | 14 | 15,87,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.