Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 29.7 | 30.8 | 28.6 | 30.79 | 695 | 1,63,51,244 | 5,47,095 |
13-Jan-2026 | 30.88 | 31.85 | 30.3 | 30.97 | 583 | 1,17,40,643 | 3,74,926 |
14-Jan-2026 | 30.35 | 31.63 | 30 | 30.16 | 434 | 65,62,230 | 2,13,943 |
16-Jan-2026 | 30.1 | 31.2 | 29.1 | 30.74 | 448 | 1,01,13,721 | 3,31,584 |
19-Jan-2026 | 30.78 | 30.78 | 29.4 | 30.28 | 451 | 1,02,95,109 | 3,44,050 |
20-Jan-2026 | 29.33 | 30.7 | 28.77 | 28.77 | 536 | 1,38,27,390 | 4,72,721 |
21-Jan-2026 | 27.65 | 30.2 | 27.34 | 29.24 | 605 | 1,61,31,850 | 5,74,606 |
22-Jan-2026 | 29 | 29.98 | 27.78 | 28.6 | 458 | 79,94,951 | 2,80,354 |
23-Jan-2026 | 28.9 | 28.9 | 27.17 | 27.34 | 484 | 1,29,37,641 | 4,71,010 |
27-Jan-2026 | 27.15 | 27.24 | 25.98 | 25.98 | 453 | 79,55,055 | 3,05,445 |
28-Jan-2026 | 25.6 | 26.45 | 24.8 | 25.99 | 385 | 54,49,427 | 2,12,234 |
29-Jan-2026 | 25.15 | 26.78 | 25.15 | 26.12 | 317 | 48,52,954 | 1,87,165 |
30-Jan-2026 | 25.23 | 26.48 | 25.23 | 25.99 | 232 | 33,82,058 | 1,30,290 |
01-Feb-2026 | 25.99 | 26.89 | 25.4 | 25.61 | 263 | 34,06,400 | 1,32,334 |
02-Feb-2026 | 25.6 | 26.48 | 25.29 | 25.85 | 266 | 45,17,827 | 1,74,433 |
03-Feb-2026 | 26.5 | 27 | 25.41 | 26.01 | 373 | 99,95,039 | 3,86,356 |
04-Feb-2026 | 26.5 | 26.59 | 25.1 | 25.72 | 342 | 71,89,901 | 2,80,271 |
05-Feb-2026 | 25.19 | 26.19 | 25 | 25.42 | 234 | 57,46,981 | 2,25,934 |
06-Feb-2026 | 25.32 | 25.8 | 24.99 | 25.43 | 236 | 55,81,789 | 2,20,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
