Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹868.45

(-2.16%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	955.25	1,013.6	929.1	975.1	501	27,31,16,688	2,79,840
29-Aug-2025	981	1,009.9	976	977.75	186	12,37,34,232	1,25,040
01-Sep-2025	995.7	997	951	962.75	214	11,99,39,244	1,24,080
02-Sep-2025	968	975	925	935.25	280	10,00,03,584	1,05,360
03-Sep-2025	915	948	892.55	938.3	312	10,96,82,928	1,18,800
04-Sep-2025	937.3	939	915	919.6	183	4,54,51,152	49,200
05-Sep-2025	920.1	940.25	909	920.5	169	5,38,13,232	58,080
08-Sep-2025	917.2	966.5	917.2	965.35	272	8,88,96,456	93,360
09-Sep-2025	974	987.4	944	954.7	339	10,84,50,408	89,760
10-Sep-2025	945	972	940.1	953	197	6,51,77,988	54,960
11-Sep-2025	974.8	974.8	949	953.65	382	15,61,29,552	1,20,000
12-Sep-2025	958.4	958.4	921.25	924.3	240	7,19,24,028	62,160
15-Sep-2025	914	930	891.1	918.4	249	6,95,80,260	53,520
16-Sep-2025	923	930	908	917	193	5,87,51,820	43,200
17-Sep-2025	917	917	881.25	901.8	281	7,23,40,488	54,240
18-Sep-2025	919.7	919.95	880.1	891.15	346	8,30,23,236	68,640
19-Sep-2025	891.15	908.9	873	878.4	332	10,60,14,948	90,720
22-Sep-2025	880	884	848.9	865.5	320	9,67,55,712	79,440
23-Sep-2025	865.05	908.75	858.05	895.5	519	18,01,14,852	1,25,760
24-Sep-2025	894	900	882	883	174	4,85,73,564	40,560
25-Sep-2025	883	917	866	887.6	274	8,81,89,476	67,200

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice