Afcom

Afcom Holdings Ltd Historical Data

NSEBSE

₹815.6

(12.68%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	883.7	883.7	860	863.8	148	2,04,94,884	15,120
08-Jan-2026	861	869.6	840	851.95	223	3,43,69,188	30,120
09-Jan-2026	850	851.5	837.1	842	114	1,48,02,378	13,440
12-Jan-2026	842	859	818	843.2	318	6,83,44,152	61,560
13-Jan-2026	867	867	843	847.95	77	1,27,66,440	10,560
14-Jan-2026	854.5	854.5	810	831.7	174	2,75,81,718	27,720
16-Jan-2026	835	852	830	833.9	187	2,87,59,782	25,800
19-Jan-2026	855	855	785	800.45	341	5,76,00,726	54,120
20-Jan-2026	803.8	832	780	810.3	613	12,65,97,204	1,04,880
21-Jan-2026	810	820	765	775.5	345	4,84,63,590	44,880
22-Jan-2026	784	805	760	765.55	504	9,80,19,798	1,03,200
23-Jan-2026	783	791.9	755	759.1	233	5,87,33,568	65,280
27-Jan-2026	770	770	662.1	688.55	951	20,98,32,390	2,32,320
28-Jan-2026	729.85	729.85	690.15	710.85	430	8,90,79,486	1,06,800
29-Jan-2026	715	720	695.3	715.9	243	6,34,74,306	80,640
30-Jan-2026	722.95	730	702.55	715.85	279	4,46,95,020	39,480
01-Feb-2026	715	725.85	685	690.15	231	3,14,33,082	33,240
02-Feb-2026	690.15	703	680.2	697.75	243	3,38,12,664	38,520
03-Feb-2026	735	770	702	715.35	624	12,49,83,798	1,27,440
04-Feb-2026	715.35	737.9	715.35	730.1	216	2,79,76,758	31,800
05-Feb-2026	720	733.95	715.05	723.85	96	2,01,31,488	25,200
06-Feb-2026	730	822.6	725.75	815.6	588	8,51,61,114	65,040

Afcom: Related NEWS

No Record Found

Invest wise with Expert advice