Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,607.95 | 1,644.45 | 1,587.45 | 1,594.4 | 23,503 | 24,73,85,054.35 | 67,810 |
02-Apr-2025 | 1,591.05 | 1,606.65 | 1,560 | 1,587.1 | 14,665 | 21,04,11,563.85 | 56,588 |
03-Apr-2025 | 1,572.7 | 1,611 | 1,563.05 | 1,602.6 | 17,080 | 32,30,10,143 | 1,09,457 |
04-Apr-2025 | 1,587.9 | 1,609 | 1,513.85 | 1,522.25 | 22,475 | 46,61,94,112 | 1,78,208 |
07-Apr-2025 | 1,246 | 1,464.9 | 1,246 | 1,447.85 | 36,985 | 37,19,67,369.8 | 94,373 |
08-Apr-2025 | 1,469.95 | 1,490.05 | 1,441 | 1,459.95 | 32,123 | 46,36,01,853.15 | 1,39,764 |
09-Apr-2025 | 1,469.45 | 1,469.45 | 1,391.55 | 1,401.7 | 30,311 | 50,24,81,456.15 | 1,60,896 |
11-Apr-2025 | 1,450 | 1,524 | 1,419.8 | 1,501.55 | 51,876 | 94,56,45,019.3 | 1,68,485 |
15-Apr-2025 | 1,535 | 1,551.8 | 1,510 | 1,541.4 | 21,794 | 26,87,63,384.7 | 68,584 |
16-Apr-2025 | 1,535 | 1,565.9 | 1,532 | 1,538.7 | 20,932 | 19,95,29,302.7 | 52,218 |
17-Apr-2025 | 1,537.3 | 1,570 | 1,516.2 | 1,566.2 | 17,556 | 20,01,32,131.2 | 51,072 |
21-Apr-2025 | 1,566 | 1,589.7 | 1,545.6 | 1,584.8 | 16,184 | 20,41,87,420.9 | 49,481 |
22-Apr-2025 | 1,575 | 1,598 | 1,570.2 | 1,583.3 | 16,210 | 17,50,94,750.5 | 50,492 |
23-Apr-2025 | 1,588.7 | 1,618 | 1,584 | 1,593 | 19,865 | 32,81,58,175.5 | 72,424 |
24-Apr-2025 | 1,603 | 1,613.9 | 1,584.4 | 1,598.3 | 11,831 | 15,21,17,860.1 | 39,728 |
25-Apr-2025 | 1,590.4 | 1,608.9 | 1,544.5 | 1,603 | 36,013 | 40,91,72,144.5 | 1,30,371 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
