Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,040 | 1,060 | 996.95 | 1,012.8 | 2,484 | 1,71,24,974 | 8,709 |
27-Mar-2025 | 1,007.25 | 1,045 | 990 | 999.05 | 2,625 | 1,86,31,924.95 | 10,244 |
28-Mar-2025 | 1,000 | 1,025.65 | 961 | 972.75 | 3,500 | 3,06,84,359.7 | 17,665 |
01-Apr-2025 | 970 | 1,010 | 970 | 992.65 | 1,497 | 78,67,894.3 | 3,265 |
02-Apr-2025 | 997.9 | 1,012 | 973.7 | 1,003 | 1,322 | 69,04,411.25 | 3,246 |
03-Apr-2025 | 1,000 | 1,025.55 | 994.05 | 1,017.6 | 1,979 | 1,50,88,879.05 | 10,232 |
04-Apr-2025 | 1,019.55 | 1,022.5 | 960 | 984.4 | 2,607 | 1,62,11,992.55 | 9,322 |
07-Apr-2025 | 889.1 | 949.1 | 889.1 | 918.9 | 5,365 | 3,21,19,609.35 | 15,620 |
08-Apr-2025 | 938.35 | 996.4 | 930.4 | 979.5 | 2,043 | 1,15,09,989.4 | 5,790 |
09-Apr-2025 | 960.05 | 974.05 | 946.25 | 954.5 | 1,684 | 97,67,484.85 | 5,134 |
11-Apr-2025 | 965.45 | 998 | 962 | 982.4 | 2,234 | 1,16,71,790.45 | 4,796 |
15-Apr-2025 | 994.05 | 1,024.8 | 985.4 | 1,015.2 | 2,063 | 2,17,42,766.45 | 12,174 |
16-Apr-2025 | 1,010 | 1,050 | 1,006.1 | 1,034.8 | 2,395 | 2,87,84,460.25 | 16,596 |
17-Apr-2025 | 1,034 | 1,040.2 | 1,015.5 | 1,036.5 | 2,111 | 2,33,80,678.9 | 15,725 |
21-Apr-2025 | 1,027.1 | 1,077 | 1,021.05 | 1,059.6 | 2,896 | 2,53,03,295.6 | 12,422 |
22-Apr-2025 | 1,065.2 | 1,065.2 | 1,041 | 1,048.2 | 1,819 | 1,02,30,897 | 5,080 |
23-Apr-2025 | 1,059 | 1,061 | 1,024 | 1,030.15 | 2,223 | 1,22,86,660.7 | 5,329 |
24-Apr-2025 | 1,021 | 1,054.7 | 1,021 | 1,026.8 | 2,348 | 1,82,20,207.45 | 10,133 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
