Agarwal Indl.

Agarwal Industrial Corporation Ltd Historical Data

NSEBSE

₹622.85

(2.60%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	675	696.6	675	685.2	974	52,26,171.1	3,853
20-Jan-2026	684.05	687.7	664.55	670.95	1,225	86,67,805.6	7,290
21-Jan-2026	660.9	690.7	655	688.9	2,067	1,49,84,532.35	12,665
22-Jan-2026	680.35	699.9	680.35	696.45	907	91,67,435.55	8,151
23-Jan-2026	686	695	668	672.5	999	67,07,620.9	6,052
27-Jan-2026	667.6	670.9	649	668.05	1,651	1,29,66,103.7	9,496
28-Jan-2026	660	715	660	700.15	1,888	1,68,02,666.65	10,695
29-Jan-2026	696.65	701.95	670	677.2	888	61,47,631.05	5,126
30-Jan-2026	677	737.95	671.1	729.75	1,790	2,03,15,109.2	18,001
01-Feb-2026	729.75	747	710.2	719.9	1,350	1,61,79,920.7	10,005
02-Feb-2026	709.1	744.95	702.1	728.8	2,479	1,75,63,837.4	2,896
03-Feb-2026	736	742	715.15	724.05	1,407	1,26,02,472.1	9,565
04-Feb-2026	724.05	732.6	705.6	711.55	1,096	95,62,992.55	8,608
05-Feb-2026	704.45	727	701.2	722.9	1,392	92,00,719.8	7,502
06-Feb-2026	719.75	725	691	704.15	1,518	1,27,88,602.3	4,155
09-Feb-2026	705.95	723	701.1	720.15	821	1,18,25,227.15	11,015
10-Feb-2026	712.1	732.95	711.35	714.95	756	98,10,089.7	9,014
11-Feb-2026	715.65	721.95	703.25	718.75	440	28,75,154.05	2,063
12-Feb-2026	715.85	718.7	704	707.5	554	44,07,996.05	3,227
13-Feb-2026	707	711.15	689.05	697.9	1,002	89,48,897.6	5,952
16-Feb-2026	641.05	660	593.7	607.05	6,188	7,48,62,677.2	48,545

Agarwal Indl.: Related NEWS

No Record Found

Invest wise with Expert advice